Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
348,70 EUR
+0,84 %
+2,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,70EUR | 23.12. | 3.740 | 1,30 Mio. |
| Frankfurt | 349,25EUR | 23.12. | 807 | 281.844,75 |
| Stuttgart | 350,00EUR | 23.12. | 488 | 170.800,00 |
| Lang & Schwarz | 347,05EUR | 23.12. | 94 | 32.622,70 |
| München | 346,70EUR | 23.12. | 33 | 11.441,10 |
| Quotrix | 343,95EUR | 23.12. | 5 | 1.719,75 |
| Hannover | 345,30EUR | 23.12. | 2 | 690,60 |
| Düsseldorf | 347,95EUR | 23.12. | ||
| Berlin | 348,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +0,37 | -2,08 | +50,66 | +87,21 | +703,46 |
| Volatilität [%] | 12,87 | 49,18 | 49,47 | 47,23 | 52,24 | 55,27 |
| Sharpe-Ratio | 27,20 | 0,2942 | 0,1220 | 1,056 | 0,6186 | 0,9794 |
| Hoch | 353,30 | 372,00 | 372,00 | 372,00 | 372,00 | 372,00 |
| Tief | 326,05 | 321,15 | 165,00 | 165,00 | 86,27 | 28,60 |
| Hist. Kurs | 339,00 | 347,40 | 356,10 | 231,45 | 186,26 | 43,40 |
| ∅-Preis | 344,50 | 342,11 | 285,71 | 289,28 | 198,18 | 175,83 |
| ∅-Volumen | 1,78 Mio. | 2,53 Mio. | 3,06 Mio. | 2,31 Mio. | 1,07 Mio. | 777,87 Tsd. |
| Max. Verlust [%] | -8,764 | -45,29 | -45,45 | -59,86 | -64,89 | |
| Max. Verlustperiode (Handelstage) | 11 | 119 | 129 | 422 | 554 | |
| Max. Verlustperiode (Kalendertage) | 15 | 165 | 179 | 600 | 791 |
Quotes
- Geld (23.12.)346,60
- Brief (23.12.)348,60
- Spread (in %)2,000 (0,58 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs351,55
- Tageshoch353,30
- Tagestief341,15
- Kurs (23.12.2024)348,70
- Umsatz EUR1,30 Mio.
- Gehand. Stk.3.740
Kursdaten Vortag
- Vortag-Eröffnung336,00
- Vortag-Hoch349,95
- Vortag-Tief326,05
- Vortag-Schlusskurs345,80
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}