Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
299,05 EUR
-5,36 %
-16,95
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 299,05EUR | 14:34 | 8.537 | 2,55 Mio. |
| Frankfurt | 295,15EUR | 14:18 | 318 | 93.857,70 |
| München | 300,00EUR | 13:26 | 226 | 67.800,00 |
| Quotrix | 301,20EUR | 14:16 | 133 | 40.059,60 |
| Lang & Schwarz | 299,05EUR | 14:48 | 94 | 28.110,70 |
| Stuttgart | 295,05EUR | 13:44 | 48 | 14.162,40 |
| Düsseldorf | 301,00EUR | 12:31 | 12 | 3.612,00 |
| Hannover | 309,55EUR | 08:01 | ||
| Berlin | 296,75EUR | 13:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -19,07 | +12,03 | +4,47 | +42,94 | +457,20 |
| Volatilität [%] | 70,88 | 71,24 | 49,48 | 49,67 | 51,00 | 53,14 |
| Sharpe-Ratio | -2,804 | -2,152 | 0,9082 | 0,4129 | 0,4861 | 0,8878 |
| Hoch | 345,25 | 373,25 | 438,95 | 438,95 | 438,95 | 438,95 |
| Tief | 308,00 | 280,35 | 257,30 | 165,00 | 86,27 | 53,00 |
| Hist. Kurs | 326,85 | 368,35 | 266,10 | 285,35 | 208,55 | 53,50 |
| ∅-Preis | 328,77 | 330,45 | 338,83 | 310,85 | 215,34 | 192,39 |
| ∅-Volumen | 1,81 Mio. | 1,99 Mio. | 2,02 Mio. | 2,30 Mio. | 1,18 Mio. | 869,79 Tsd. |
| Max. Verlust [%] | -6,908 | -22,14 | -33,93 | -45,45 | -59,86 | -64,89 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 35 | 129 | 422 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 179 | 600 | 791 |
Quotes
- Geld (14:34)299,35
- Brief (14:34)302,50
- Spread (in %)3,150 (1,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs307,05
- Tageshoch313,15
- Tagestief295,05
- Kurs (14:34)299,05
- Umsatz EUR2,55 Mio.
- Gehand. Stk.8.537
Kursdaten Vortag
- Vortag-Eröffnung330,00
- Vortag-Hoch330,00
- Vortag-Tief308,00
- Vortag-Schlusskurs316,00
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}