Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
348,70 EUR
+4,20 %
+14,05
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,70EUR | 15.04. | 3.266 | 1,14 Mio. |
| Lang & Schwarz | 347,55EUR | 15.04. | 2.018 | 701.355,90 |
| Frankfurt | 348,00EUR | 15.04. | 604 | 210.192,00 |
| München | 353,70EUR | 15.04. | 131 | 46.334,70 |
| Quotrix | 348,95EUR | 15.04. | 64 | 22.332,80 |
| Stuttgart | 347,85EUR | 15.04. | 45 | 15.653,25 |
| Berlin | 348,25EUR | 15.04. | 15 | 5.223,75 |
| Hannover | 348,95EUR | 15.04. | 3 | 1.046,85 |
| Düsseldorf | 351,40EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,72 | +6,83 | +25,73 | +23,83 | +59,59 | +522,68 |
| Volatilität [%] | 133,66 | 74,35 | 54,13 | 52,30 | 51,66 | 53,58 |
| Sharpe-Ratio | 5,934 | 0,7132 | 0,9257 | 0,5496 | 0,4929 | 0,8878 |
| Hoch | 349,85 | 362,45 | 438,95 | 438,95 | 438,95 | 438,95 |
| Tief | 282,60 | 264,00 | 264,00 | 165,00 | 86,27 | 54,50 |
| Hist. Kurs | 296,20 | 326,40 | 277,35 | 281,60 | 218,50 | 56,00 |
| ∅-Preis | 327,96 | 330,87 | 341,21 | 311,66 | 216,41 | 193,73 |
| ∅-Volumen | 2,34 Mio. | 1,85 Mio. | 2,03 Mio. | 2,36 Mio. | 1,20 Mio. | 884,10 Tsd. |
| Max. Verlust [%] | -4,100 | -17,74 | -33,93 | -45,45 | -59,35 | -64,89 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 42 | 129 | 420 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 60 | 179 | 596 | 791 |
Quotes
- Geld (15.04.)346,90
- Brief (15.04.)349,05
- Spread (in %)2,150 (0,62 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs331,85
- Tageshoch355,15
- Tagestief331,75
- Kurs (15.04.2025)348,70
- Umsatz EUR1,14 Mio.
- Gehand. Stk.3.266
Kursdaten Vortag
- Vortag-Eröffnung337,30
- Vortag-Hoch343,95
- Vortag-Tief327,75
- Vortag-Schlusskurs334,65
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}