Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
333,30 EUR
-1,90 %
-6,45
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,30EUR | 13.01. | 2.954 | 984.568,20 |
| Frankfurt | 330,00EUR | 13.01. | 305 | 100.650,00 |
| Quotrix | 331,40EUR | 13.01. | 165 | 54.681,00 |
| Lang & Schwarz | 333,20EUR | 13.01. | 117 | 38.984,40 |
| Stuttgart | 332,20EUR | 13.01. | 78 | 25.911,60 |
| München | 335,00EUR | 13.01. | 2 | 670,00 |
| Düsseldorf | 329,15EUR | 13.01. | ||
| Hannover | 332,10EUR | 13.01. | ||
| Berlin | 333,20EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -4,93 | -2,11 | +28,46 | +117,81 | +522,99 |
| Volatilität [%] | 8,102 | 42,79 | 50,08 | 47,07 | 51,92 | 55,15 |
| Sharpe-Ratio | -27,68 | -1,079 | 0,2013 | 0,7692 | 0,7297 | 0,8972 |
| Hoch | 355,85 | 372,00 | 372,00 | 372,00 | 372,00 | 372,00 |
| Tief | 336,05 | 326,05 | 165,00 | 165,00 | 86,27 | 28,60 |
| Hist. Kurs | 351,95 | 350,60 | 340,50 | 259,45 | 153,02 | 53,50 |
| ∅-Preis | 346,80 | 346,58 | 283,10 | 293,76 | 200,30 | 178,02 |
| ∅-Volumen | 870,36 Tsd. | 1,56 Mio. | 3,12 Mio. | 2,33 Mio. | 1,08 Mio. | 785,07 Tsd. |
| Max. Verlust [%] | -3,466 | -9,386 | -42,13 | -45,45 | -59,86 | -64,89 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 129 | 422 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 129 | 179 | 600 | 791 |
Quotes
- Geld (13.01.)333,40
- Brief (13.01.)335,05
- Spread (in %)1,650 (0,49 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs339,75
- Tageshoch339,75
- Tagestief328,40
- Kurs (13.01.2025)333,30
- Umsatz EUR984.568,20
- Gehand. Stk.2.954
Kursdaten Vortag
- Vortag-Eröffnung345,75
- Vortag-Hoch347,35
- Vortag-Tief336,05
- Vortag-Schlusskurs339,75
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}