Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
345,30 EUR
-0,30 %
-1,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,70EUR | 23.12. | 3.740 | 1,30 Mio. |
| Frankfurt | 349,25EUR | 23.12. | 807 | 281.844,75 |
| Stuttgart | 350,00EUR | 23.12. | 488 | 170.800,00 |
| Lang & Schwarz | 347,05EUR | 23.12. | 94 | 32.622,70 |
| München | 346,70EUR | 23.12. | 33 | 11.441,10 |
| Quotrix | 343,95EUR | 23.12. | 5 | 1.719,75 |
| Hannover | 345,30EUR | 23.12. | 2 | 690,60 |
| Düsseldorf | 347,95EUR | 23.12. | ||
| Berlin | 348,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -0,58 | -4,57 | +48,23 | +91,28 | |
| Volatilität [%] | 25,73 | 37,33 | 50,00 | 50,15 | 57,72 | |
| Sharpe-Ratio | 8,216 | -0,0824 | 0,0224 | 0,9845 | 0,6229 | |
| Hoch | 351,35 | 368,60 | 368,60 | 368,60 | 368,60 | |
| Tief | 334,90 | 327,00 | 176,00 | 176,00 | 88,03 | |
| Hist. Kurs | 339,50 | 347,30 | 361,85 | 232,95 | 180,52 | |
| ∅-Preis | 343,72 | 341,75 | 285,53 | 289,04 | 197,57 | |
| ∅-Volumen | 234,07 | 4,72 Tsd. | 11,97 Tsd. | 11,97 Tsd. | 5,64 Tsd. | |
| Max. Verlust [%] | -0,3032 | -5,930 | -45,04 | -45,56 | -59,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 133 | 417 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 174 | 187 | 595 |
Kursdaten
- Eröffnungskurs351,35
- Tageshoch351,35
- Tagestief345,30
- Kurs (23.12.2024)345,30
- Umsatz EUR690,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung334,90
- Vortag-Hoch346,35
- Vortag-Tief334,90
- Vortag-Schlusskurs346,35
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}