Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
328,40 EUR
+4,02 %
+12,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 333,70EUR | 08:26 | 294 | 98.107,80 |
| Tradegate | 330,40EUR | 08:04 | 189 | 62.445,60 |
| Hannover | 328,40EUR | 08:01 | ||
| München | 330,65EUR | 08:02 | ||
| Quotrix | 325,60EUR | 07:27 | ||
| Stuttgart | 328,40EUR | 08:02 | ||
| Frankfurt | 328,05EUR | 10.04. | 363 | 119.082,15 |
| Berlin | 329,00EUR | 10.04. | 3 | 987,00 |
| Düsseldorf | 324,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +14,79 | +14,03 | +14,95 | +58,65 | |
| Volatilität [%] | 122,99 | 74,29 | 52,12 | 52,37 | 55,80 | |
| Sharpe-Ratio | 5,496 | 3,202 | 0,9279 | 0,5850 | 0,5460 | |
| Hoch | 345,30 | 357,90 | 435,15 | 435,15 | 435,15 | |
| Tief | 260,00 | 260,00 | 260,00 | 176,00 | 88,03 | |
| Hist. Kurs | 312,55 | 286,10 | 288,00 | 285,70 | 207,00 | |
| ∅-Preis | 310,47 | 325,39 | 339,67 | 310,84 | 215,40 | |
| ∅-Volumen | 11,24 Tsd. | 7,07 Tsd. | 6,53 Tsd. | 10,24 Tsd. | 6,26 Tsd. | |
| Max. Verlust [%] | -7,615 | -18,89 | -33,96 | -45,56 | -59,20 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 153 | 417 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 49 | 222 | 595 |
Quotes
- Geld (08:10)330,45
- Brief (08:10)333,50
- Spread (in %)3,050 (0,92 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs328,40
- Tageshoch328,40
- Tagestief328,40
- Kurs (08:01)328,40
Kursdaten Vortag
- Vortag-Eröffnung338,00
- Vortag-Hoch338,00
- Vortag-Tief315,70
- Vortag-Schlusskurs315,70
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}