Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
347,05 EUR
-0,14 %
-0,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,70EUR | 23.12. | 3.740 | 1,30 Mio. |
| Frankfurt | 349,25EUR | 23.12. | 807 | 281.844,75 |
| Stuttgart | 350,00EUR | 23.12. | 488 | 170.800,00 |
| Lang & Schwarz | 347,05EUR | 23.12. | 94 | 32.622,70 |
| München | 346,70EUR | 23.12. | 33 | 11.441,10 |
| Quotrix | 343,95EUR | 23.12. | 5 | 1.719,75 |
| Hannover | 345,30EUR | 23.12. | 2 | 690,60 |
| Düsseldorf | 347,95EUR | 23.12. | ||
| Berlin | 348,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +3,06 | -4,38 | +50,73 | +88,37 | +708,03 |
| Volatilität [%] | 32,93 | 45,03 | 48,72 | 47,37 | 53,37 | 56,53 |
| Sharpe-Ratio | 10,08 | 1,054 | 0,0184 | 1,055 | 0,6192 | 0,9696 |
| Hoch | 351,80 | 371,00 | 371,00 | 371,00 | 371,00 | 371,00 |
| Tief | 325,05 | 320,85 | 159,00 | 159,00 | 85,88 | 28,40 |
| Hist. Kurs | 337,95 | 336,75 | 362,95 | 230,25 | 184,24 | 42,95 |
| ∅-Preis | 344,18 | 341,38 | 284,20 | 287,62 | 196,75 | 174,56 |
| ∅-Volumen | 84,21 Tsd. | 123,92 Tsd. | 94,40 Tsd. | 72,60 Tsd. | 41,46 Tsd. | 38,54 Tsd. |
| Max. Verlust [%] | -0,1439 | -8,759 | -45,59 | -45,59 | -59,67 | -65,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 122 | 422 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 170 | 170 | 600 | 791 |
Quotes
- Geld (23.12.)347,05
- Brief (23.12.)347,45
- Spread (in %)0,4000 (0,12 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs347,55
- Tageshoch351,80
- Tagestief340,65
- Kurs (23.12.2024)347,05
- Umsatz EUR32.622,70
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung337,95
- Vortag-Hoch349,95
- Vortag-Tief325,05
- Vortag-Schlusskurs347,55
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}