Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
331,85 EUR
+1,08 %
+3,55
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 331,85EUR | 08:19 | 190 | 63.051,50 |
| Tradegate | 330,40EUR | 08:01 | 96 | 31.718,40 |
| Hannover | 328,40EUR | 08:01 | ||
| München | 330,65EUR | 08:02 | ||
| Quotrix | 325,60EUR | 07:27 | ||
| Frankfurt | 328,05EUR | 10.04. | 363 | 119.082,15 |
| Stuttgart | 332,00EUR | 10.04. | 95 | 31.540,00 |
| Berlin | 329,00EUR | 10.04. | 3 | 987,00 |
| Düsseldorf | 324,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +16,95 | +16,17 | +15,13 | +67,09 | +526,13 |
| Volatilität [%] | 145,94 | 77,50 | 51,96 | 50,50 | 52,09 | 53,74 |
| Sharpe-Ratio | 4,812 | 3,174 | 0,9562 | 0,5715 | 0,5746 | 0,9180 |
| Hoch | 348,95 | 362,40 | 437,20 | 437,20 | 437,20 | 437,20 |
| Tief | 256,85 | 256,85 | 256,85 | 159,00 | 85,88 | 52,50 |
| Hist. Kurs | 311,85 | 283,75 | 285,65 | 288,25 | 198,60 | 53,00 |
| ∅-Preis | 309,60 | 324,61 | 339,21 | 309,75 | 214,53 | 191,88 |
| ∅-Volumen | 134,74 Tsd. | 87,37 Tsd. | 85,39 Tsd. | 77,26 Tsd. | 44,67 Tsd. | 42,58 Tsd. |
| Max. Verlust [%] | -5,772 | -17,65 | -34,89 | -45,59 | -59,67 | -65,07 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 122 | 422 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 50 | 170 | 600 | 791 |
Quotes
- Geld (08:19)331,85
- Brief (08:19)333,65
- Spread (in %)1,800 (0,54 %)
- Geld Stk.381
- Brief Stk.381
Kursdaten
- Eröffnungskurs322,55
- Tageshoch334,55
- Tagestief322,50
- Kurs (08:19)331,85
- Umsatz EUR63.051,50
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung339,15
- Vortag-Hoch343,90
- Vortag-Tief315,35
- Vortag-Schlusskurs328,30
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}