Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
329,00 EUR
+6,20 %
+19,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 333,70EUR | 08:26 | 294 | 98.107,80 |
| Tradegate | 330,40EUR | 08:04 | 189 | 62.445,60 |
| Hannover | 328,40EUR | 08:01 | ||
| München | 330,65EUR | 08:02 | ||
| Quotrix | 325,60EUR | 07:27 | ||
| Stuttgart | 328,40EUR | 08:02 | ||
| Frankfurt | 328,05EUR | 10.04. | 363 | 119.082,15 |
| Berlin | 329,00EUR | 10.04. | 3 | 987,00 |
| Düsseldorf | 324,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,39 | +9,95 | +13,47 | +12,32 | +67,36 | +506,30 |
| Volatilität [%] | 56,18 | 66,11 | 50,88 | 51,23 | 51,14 | 52,85 |
| Sharpe-Ratio | 12,07 | 1,776 | 0,6814 | 0,4262 | 0,5453 | 0,8967 |
| Hoch | 342,00 | 360,95 | 437,75 | 437,75 | 437,75 | 437,75 |
| Tief | 255,00 | 255,00 | 255,00 | 177,50 | 86,40 | 53,25 |
| Hist. Kurs | 295,35 | 301,90 | 292,55 | 295,55 | 198,34 | 54,75 |
| ∅-Preis | 304,61 | 326,12 | 340,22 | 311,24 | 216,07 | 193,24 |
| ∅-Volumen | 15,19 Tsd. | 7,88 Tsd. | 3,79 Tsd. | 3,40 Tsd. | 2,04 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -0,8118 | -18,62 | -34,15 | -45,72 | -59,81 | -64,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 129 | 422 | 552 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 51 | 179 | 601 | 790 |
Quotes
- Geld (08:10)329,45
- Brief (08:10)334,50
- Spread (in %)5,050 (1,53 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs342,00
- Tageshoch342,00
- Tagestief321,35
- Kurs (10.04.2025)329,00
- Umsatz EUR987,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung289,00
- Vortag-Hoch309,80
- Vortag-Tief287,90
- Vortag-Schlusskurs309,80
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}