Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
335,00 EUR
-1,11 %
-3,75
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,30EUR | 13.01. | 2.954 | 984.568,20 |
| Frankfurt | 330,00EUR | 13.01. | 305 | 100.650,00 |
| Quotrix | 331,40EUR | 13.01. | 165 | 54.681,00 |
| Lang & Schwarz | 333,20EUR | 13.01. | 117 | 38.984,40 |
| Stuttgart | 332,20EUR | 13.01. | 78 | 25.911,60 |
| München | 335,00EUR | 13.01. | 2 | 670,00 |
| Düsseldorf | 329,15EUR | 13.01. | ||
| Hannover | 332,10EUR | 13.01. | ||
| Berlin | 333,20EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -4,56 | -1,47 | +28,65 | +111,01 | +535,43 |
| Volatilität [%] | 21,60 | 43,67 | 54,84 | 52,45 | 53,13 | 56,85 |
| Sharpe-Ratio | -8,878 | -1,221 | 0,2240 | 0,7254 | 0,7002 | 0,8928 |
| Hoch | 352,00 | 368,90 | 368,90 | 368,90 | 368,90 | 368,90 |
| Tief | 338,75 | 326,65 | 180,42 | 180,42 | 89,38 | 29,92 |
| Hist. Kurs | 349,20 | 351,00 | 340,00 | 260,40 | 158,76 | 52,72 |
| ∅-Preis | 347,47 | 346,31 | 283,08 | 293,64 | 200,25 | 177,91 |
| ∅-Volumen | 22,19 Tsd. | 33,99 Tsd. | 41,23 Tsd. | 27,82 Tsd. | 12,26 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -3,764 | -8,792 | -42,93 | -45,68 | -59,23 | -64,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 92 | 142 | 421 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 128 | 205 | 600 | 791 |
Kursdaten
- Eröffnungskurs339,40
- Tageshoch339,40
- Tagestief335,00
- Kurs (13.01.2025)335,00
- Umsatz EUR670,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung346,85
- Vortag-Hoch346,85
- Vortag-Tief338,75
- Vortag-Schlusskurs338,75
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}