Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
353,70 EUR
+5,47 %
+18,35
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,70EUR | 15.04. | 3.266 | 1,14 Mio. |
| Lang & Schwarz | 347,55EUR | 15.04. | 2.018 | 701.355,90 |
| Frankfurt | 348,00EUR | 15.04. | 604 | 210.192,00 |
| München | 353,70EUR | 15.04. | 131 | 46.334,70 |
| Quotrix | 348,95EUR | 15.04. | 64 | 22.332,80 |
| Stuttgart | 347,85EUR | 15.04. | 45 | 15.653,25 |
| Berlin | 348,25EUR | 15.04. | 15 | 5.223,75 |
| Hannover | 348,95EUR | 15.04. | 3 | 1.046,85 |
| Düsseldorf | 351,40EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,48 | +9,95 | +26,32 | +23,20 | +61,32 | +544,38 |
| Volatilität [%] | 78,66 | 61,33 | 53,85 | 54,09 | 52,55 | 55,21 |
| Sharpe-Ratio | 7,945 | 1,069 | 0,9092 | 0,5198 | 0,4927 | 0,8893 |
| Hoch | 336,85 | 360,95 | 436,60 | 436,60 | 436,60 | 436,60 |
| Tief | 285,50 | 264,50 | 264,50 | 180,42 | 89,38 | 54,89 |
| Hist. Kurs | 303,65 | 321,70 | 280,00 | 287,10 | 219,25 | 54,89 |
| ∅-Preis | 320,77 | 329,11 | 340,73 | 311,35 | 216,34 | 193,63 |
| ∅-Volumen | 5,61 Tsd. | 32,96 Tsd. | 37,10 Tsd. | 33,34 Tsd. | 15,53 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -1,484 | -18,44 | -33,91 | -45,68 | -59,23 | -64,86 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 38 | 153 | 421 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 54 | 222 | 600 | 791 |
Kursdaten
- Eröffnungskurs333,65
- Tageshoch353,70
- Tagestief333,65
- Kurs (15.04.2025)353,70
- Umsatz EUR46.334,70
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung335,35
- Vortag-Hoch335,35
- Vortag-Tief335,35
- Vortag-Schlusskurs335,35
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}