Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
325,60 EUR
-1,39 %
-4,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 331,85EUR | 08:19 | 190 | 63.051,50 |
| Tradegate | 330,40EUR | 08:01 | 96 | 31.718,40 |
| Hannover | 328,40EUR | 08:01 | ||
| München | 330,65EUR | 08:02 | ||
| Quotrix | 325,60EUR | 07:27 | ||
| Frankfurt | 328,05EUR | 10.04. | 363 | 119.082,15 |
| Stuttgart | 332,00EUR | 10.04. | 95 | 31.540,00 |
| Berlin | 329,00EUR | 10.04. | 3 | 987,00 |
| Düsseldorf | 324,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +15,36 | +14,45 | +13,41 | +55,98 | +486,67 |
| Volatilität [%] | 149,52 | 72,14 | 55,05 | 53,68 | 53,58 | 57,55 |
| Sharpe-Ratio | 2,539 | 2,977 | 0,8365 | 0,5180 | 0,5241 | 0,8732 |
| Hoch | 335,20 | 362,30 | 435,55 | 435,55 | 435,55 | 435,55 |
| Tief | 255,00 | 255,00 | 255,00 | 172,00 | 86,47 | 54,00 |
| Hist. Kurs | 319,25 | 282,25 | 284,50 | 287,10 | 208,75 | 55,50 |
| ∅-Preis | 306,40 | 324,10 | 339,13 | 310,72 | 215,64 | 192,97 |
| ∅-Volumen | 65,91 Tsd. | 24,18 Tsd. | 30,77 Tsd. | 39,52 Tsd. | 22,95 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -8,645 | -18,62 | -34,77 | -45,57 | -60,16 | -65,53 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 37 | 129 | 421 | 564 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 51 | 179 | 599 | 805 |
Quotes
- Geld (08:15)330,85
- Brief (08:15)333,50
- Spread (in %)2,650 (0,80 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs325,60
- Tageshoch325,60
- Tagestief325,60
- Kurs (07:27)325,60
Kursdaten Vortag
- Vortag-Eröffnung337,55
- Vortag-Hoch337,55
- Vortag-Tief330,00
- Vortag-Schlusskurs330,20
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}