Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
343,95 EUR
-1,09 %
-3,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,70EUR | 23.12. | 3.740 | 1,30 Mio. |
| Frankfurt | 349,25EUR | 23.12. | 807 | 281.844,75 |
| Stuttgart | 350,00EUR | 23.12. | 488 | 170.800,00 |
| Lang & Schwarz | 347,05EUR | 23.12. | 94 | 32.622,70 |
| München | 346,70EUR | 23.12. | 33 | 11.441,10 |
| Quotrix | 343,95EUR | 23.12. | 5 | 1.719,75 |
| Hannover | 345,30EUR | 23.12. | 2 | 690,60 |
| Düsseldorf | 347,95EUR | 23.12. | ||
| Berlin | 348,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -0,76 | -4,97 | +47,87 | +87,79 | +669,46 |
| Volatilität [%] | 54,05 | 57,51 | 53,18 | 49,49 | 56,03 | 59,44 |
| Sharpe-Ratio | 6,181 | 0,0623 | 0,0367 | 0,9933 | 0,6159 | 0,9432 |
| Hoch | 352,45 | 370,05 | 370,05 | 370,05 | 370,05 | 370,05 |
| Tief | 324,85 | 321,25 | 172,00 | 172,00 | 86,47 | 32,00 |
| Hist. Kurs | 335,00 | 346,60 | 361,95 | 232,60 | 183,16 | 44,70 |
| ∅-Preis | 342,23 | 341,02 | 285,47 | 289,05 | 197,98 | 175,65 |
| ∅-Volumen | 10,89 Tsd. | 24,13 Tsd. | 58,52 Tsd. | 46,31 Tsd. | 21,73 Tsd. | 16,75 Tsd. |
| Max. Verlust [%] | -1,093 | -9,279 | -45,50 | -45,57 | -60,16 | -65,53 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 129 | 421 | 564 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 169 | 179 | 599 | 805 |
Kursdaten
- Eröffnungskurs352,45
- Tageshoch352,45
- Tagestief343,95
- Kurs (23.12.2024)343,95
- Umsatz EUR1.719,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung335,75
- Vortag-Hoch349,00
- Vortag-Tief324,85
- Vortag-Schlusskurs347,75
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}