Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
348,00 EUR
+2,37 %
+8,05
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,70EUR | 21:58 | 3.266 | 1,14 Mio. |
| Lang & Schwarz | 347,55EUR | 22:59 | 2.018 | 701.355,90 |
| Frankfurt | 348,00EUR | 21:53 | 604 | 210.192,00 |
| München | 353,70EUR | 18:51 | 131 | 46.334,70 |
| Quotrix | 348,95EUR | 17:04 | 64 | 22.332,80 |
| Stuttgart | 347,85EUR | 21:34 | 45 | 15.653,25 |
| Berlin | 348,25EUR | 21:52 | 15 | 5.223,75 |
| Hannover | 348,95EUR | 17:25 | 3 | 1.046,85 |
| Düsseldorf | 351,40EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,08 | +6,85 | +24,66 | +23,40 | +58,87 | +538,53 |
| Volatilität [%] | 130,01 | 74,81 | 55,82 | 52,94 | 53,42 | 56,97 |
| Sharpe-Ratio | 5,938 | 0,9979 | 0,9516 | 0,5763 | 0,5013 | 0,8836 |
| Hoch | 347,65 | 361,35 | 437,70 | 437,70 | 437,70 | 437,70 |
| Tief | 284,00 | 260,00 | 260,00 | 171,02 | 86,14 | 54,50 |
| Hist. Kurs | 302,40 | 325,70 | 279,15 | 282,00 | 219,05 | 54,50 |
| ∅-Preis | 329,64 | 329,86 | 341,00 | 311,65 | 216,34 | 193,61 |
| ∅-Volumen | 142,91 Tsd. | 113,05 Tsd. | 162,12 Tsd. | 195,59 Tsd. | 109,27 Tsd. | 85,43 Tsd. |
| Max. Verlust [%] | -5,638 | -17,28 | -33,76 | -45,37 | -60,20 | -65,75 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 38 | 128 | 420 | 563 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 54 | 178 | 599 | 805 |
Kursdaten
- Eröffnungskurs331,50
- Tageshoch352,50
- Tagestief331,00
- Kurs (21:53)348,00
- Umsatz EUR210.192,00
- Gehand. Stk.604
Kursdaten Vortag
- Vortag-Eröffnung335,00
- Vortag-Hoch341,00
- Vortag-Tief335,00
- Vortag-Schlusskurs339,95
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}