Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
324,15 EUR
-1,46 %
-4,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 333,70EUR | 08:26 | 294 | 98.107,80 |
| Tradegate | 330,40EUR | 08:04 | 189 | 62.445,60 |
| Hannover | 328,40EUR | 08:01 | ||
| München | 330,65EUR | 08:02 | ||
| Quotrix | 325,60EUR | 07:27 | ||
| Stuttgart | 328,40EUR | 08:02 | ||
| Frankfurt | 328,05EUR | 10.04. | 363 | 119.082,15 |
| Berlin | 329,00EUR | 10.04. | 3 | 987,00 |
| Düsseldorf | 324,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | +7,05 | +11,41 | +10,69 | +61,23 | +505,89 |
| Volatilität [%] | 75,19 | 67,28 | 52,41 | 51,07 | 53,51 | 54,83 |
| Sharpe-Ratio | 8,435 | 1,448 | 0,6407 | 0,4145 | 0,5258 | 0,8876 |
| Hoch | 337,20 | 358,55 | 435,90 | 435,90 | 435,90 | 435,90 |
| Tief | 264,70 | 264,70 | 264,70 | 183,80 | 86,40 | 52,50 |
| Hist. Kurs | 292,95 | 302,80 | 290,95 | 292,85 | 201,05 | 53,50 |
| ∅-Preis | 308,22 | 326,30 | 339,71 | 310,75 | 215,61 | 192,60 |
| ∅-Volumen | 1,64 Tsd. | 783,25 | 1,50 Tsd. | 4,64 Tsd. | 2,59 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -1,459 | -17,80 | -34,56 | -45,35 | -59,34 | -64,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 153 | 421 | 552 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 50 | 222 | 600 | 790 |
Quotes
- Geld (08:10)330,10
- Brief (08:10)333,85
- Spread (in %)3,750 (1,14 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs337,20
- Tageshoch337,20
- Tagestief324,15
- Kurs (10.04.2025)324,15
Kursdaten Vortag
- Vortag-Eröffnung283,20
- Vortag-Hoch328,95
- Vortag-Tief283,20
- Vortag-Schlusskurs328,95
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}