Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
347,95 EUR
+0,06 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,70EUR | 23.12. | 3.740 | 1,30 Mio. |
| Frankfurt | 349,25EUR | 23.12. | 807 | 281.844,75 |
| Stuttgart | 350,00EUR | 23.12. | 488 | 170.800,00 |
| Lang & Schwarz | 347,05EUR | 23.12. | 94 | 32.622,70 |
| München | 346,70EUR | 23.12. | 33 | 11.441,10 |
| Quotrix | 343,95EUR | 23.12. | 5 | 1.719,75 |
| Hannover | 345,30EUR | 23.12. | 2 | 690,60 |
| Düsseldorf | 347,95EUR | 23.12. | ||
| Berlin | 348,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -0,36 | -2,25 | +50,27 | +87,15 | +690,80 |
| Volatilität [%] | 20,13 | 48,48 | 50,34 | 47,90 | 55,48 | 56,33 |
| Sharpe-Ratio | 11,84 | 0,0912 | 0,1216 | 1,039 | 0,6126 | 0,9715 |
| Hoch | 350,65 | 368,05 | 368,05 | 368,05 | 368,05 | 368,05 |
| Tief | 328,10 | 323,95 | 183,80 | 183,80 | 86,40 | 29,60 |
| Hist. Kurs | 341,35 | 349,20 | 355,95 | 231,55 | 185,92 | 44,00 |
| ∅-Preis | 345,68 | 342,48 | 285,38 | 288,91 | 197,68 | 175,13 |
| ∅-Volumen | 72,07 | 6,44 Tsd. | 5,26 Tsd. | 2,51 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -7,145 | -45,31 | -45,35 | -59,34 | -64,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 127 | 133 | 421 | 552 | |
| Max. Verlustperiode (Kalendertage) | 9 | 179 | 187 | 600 | 790 |
Kursdaten
- Eröffnungskurs350,65
- Tageshoch350,65
- Tagestief342,60
- Kurs (23.12.2024)347,95
Kursdaten Vortag
- Vortag-Eröffnung334,15
- Vortag-Hoch347,75
- Vortag-Tief328,10
- Vortag-Schlusskurs347,75
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}