Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
332,00 EUR
-2,15 %
-7,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 331,85EUR | 08:19 | 190 | 63.051,50 |
| Tradegate | 330,40EUR | 08:01 | 96 | 31.718,40 |
| Hannover | 328,40EUR | 08:01 | ||
| München | 330,65EUR | 08:02 | ||
| Quotrix | 325,60EUR | 07:27 | ||
| Frankfurt | 328,05EUR | 10.04. | 363 | 119.082,15 |
| Stuttgart | 332,00EUR | 10.04. | 95 | 31.540,00 |
| Berlin | 329,00EUR | 10.04. | 3 | 987,00 |
| Düsseldorf | 324,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +16,59 | +15,68 | +14,92 | +66,82 | +520,56 |
| Volatilität [%] | 140,83 | 74,60 | 52,66 | 51,67 | 51,72 | 53,69 |
| Sharpe-Ratio | 3,724 | 2,947 | 0,8600 | 0,5267 | 0,5610 | 0,9109 |
| Hoch | 341,75 | 360,00 | 438,60 | 438,60 | 438,60 | 438,60 |
| Tief | 264,00 | 264,00 | 264,00 | 171,00 | 86,92 | 53,50 |
| Hist. Kurs | 315,05 | 284,75 | 287,00 | 288,90 | 199,02 | 53,50 |
| ∅-Preis | 310,44 | 325,83 | 339,84 | 311,00 | 215,67 | 192,93 |
| ∅-Volumen | 109,76 Tsd. | 62,27 Tsd. | 94,47 Tsd. | 103,77 Tsd. | 60,83 Tsd. | 53,02 Tsd. |
| Max. Verlust [%] | -6,412 | -17,72 | -33,99 | -45,91 | -59,74 | -64,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 129 | 422 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 55 | 179 | 601 | 791 |
Kursdaten
- Eröffnungskurs341,75
- Tageshoch341,75
- Tagestief332,00
- Kurs (10.04.2025)332,00
- Umsatz EUR31.540,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung283,50
- Vortag-Hoch339,30
- Vortag-Tief283,50
- Vortag-Schlusskurs339,30
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}