Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,34EUR	13:45	513	6.327,86
Düsseldorf	13,04EUR	12:31
Hannover	13,32EUR	08:01
München	13,56EUR	08:03
Berlin	13,33EUR	08:08
Frankfurt	13,33EUR	08:17
Lang & Schwarz	12,88EUR	16:06
Quotrix	13,38EUR	07:27
Stuttgart	13,33EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,54	-13,19	-19,67	-15,43	-33,32
Volatilität [%]	27,48	30,73	51,27	49,92	49,71
Sharpe-Ratio	-8,011	0,2523	-0,0817	0,1667	0,0339
Hoch	14,78	15,41	18,85	18,85	28,00
Tief	14,28	14,12	13,50	11,45	11,45
Hist. Kurs	14,78	14,21	15,36	14,59	18,50
∅-Preis	14,58	14,72	15,17	14,36	18,27
∅-Volumen	301,89	2,42 Tsd.	6,41 Tsd.	5,51 Tsd.	13,33 Tsd.
Max. Verlust [%]	-3,417	-6,730	-28,15	-28,15	-58,93
Max. Verlustperiode (Handelstage)	2	6	98	98	425
Max. Verlustperiode (Kalendertage)	2	10	143	143	610

Quotes

Geld (15:49)12,88
Brief (15:49)13,17
Spread (in %)0,2900 (2,25 %)
Geld Stk.1.560
Brief Stk.1.520

Kursdaten

Eröffnungskurs13,32
Tageshoch13,32
Tagestief12,34
Kurs (13:45)12,34
Umsatz EUR6.327,86
Gehand. Stk.513

Kursdaten Vortag

Vortag-Eröffnung14,28
Vortag-Hoch14,28
Vortag-Tief14,28
Vortag-Schlusskurs14,28

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.629,49 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}