Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
14,70 EUR
+0,24 %
+0,04
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,82EUR | 20.12. | 120 | 1.777,80 |
| Tradegate | 14,50EUR | 20.12. | 93 | 1.348,04 |
| Düsseldorf | 14,81EUR | 20.12. | ||
| Hannover | 14,70EUR | 20.12. | ||
| München | 14,69EUR | 20.12. | ||
| Berlin | 14,40EUR | 20.12. | ||
| Frankfurt | 14,44EUR | 20.12. | ||
| Lang & Schwarz | 14,37EUR | 20.12. | ||
| Quotrix | 14,61EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +1,03 | +28,16 | -11,66 | -19,23 | +75,00 |
| Volatilität [%] | 37,60 | 40,23 | 49,52 | 48,47 | 45,98 | 46,42 |
| Sharpe-Ratio | -5,765 | 0,4460 | 1,168 | -0,0504 | 0,0324 | 0,4316 |
| Hoch | 15,55 | 16,34 | 18,66 | 18,66 | 27,45 | 27,45 |
| Tief | 14,45 | 14,25 | 11,45 | 11,45 | 11,45 | 5,900 |
| Hist. Kurs | 15,35 | 14,55 | 11,47 | 16,64 | 18,20 | 8,400 |
| ∅-Preis | 15,12 | 15,23 | 14,94 | 14,41 | 18,43 | 15,84 |
| ∅-Volumen | 12,52 | 54,11 | 142,47 | 138,15 | ||
| Max. Verlust [%] | -4,742 | -9,195 | -23,37 | -32,99 | -58,31 | -58,31 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 208 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 47 | 296 | 506 | 506 |
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,70
- Tagestief14,45
- Kurs (20.12.2024)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,66
- Vortag-Hoch14,67
- Vortag-Tief14,66
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
Fundamentaldaten
- Marktkapital.750,18 Mio. EUR
- Aktienanzahl51,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}