Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULWährung: EUR
12,97 EUR
-5,36 %
-0,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,80EUR | 10:44 | 30 | 384,00 |
| Lang & Schwarz | 12,80EUR | 12:04 | 5 | 64,00 |
| Düsseldorf | 12,81EUR | 09:32 | ||
| Hannover | 12,97EUR | 08:01 | ||
| München | 13,25EUR | 08:02 | ||
| Frankfurt | 12,94EUR | 08:17 | ||
| Quotrix | 12,97EUR | 07:27 | ||
| Stuttgart | 13,01EUR | 08:06 | ||
| Tradegate | 13,83EUR | 10.04. | 100 | 1.382,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -13,33 | -23,82 | -3,21 | -32,09 | |
| Volatilität [%] | 112,17 | 57,31 | 49,13 | 50,88 | 48,69 | |
| Sharpe-Ratio | 1,740 | -1,504 | -0,7300 | 0,2603 | -0,0262 | |
| Hoch | 13,71 | 15,57 | 18,74 | 18,74 | 27,70 | |
| Tief | 12,60 | 12,60 | 12,60 | 11,58 | 11,58 | |
| Hist. Kurs | 13,38 | 14,97 | 17,03 | 13,40 | 19,10 | |
| ∅-Preis | 13,13 | 14,52 | 15,12 | 14,37 | 18,25 | |
| ∅-Volumen | 922,52 | 328,45 | 219,32 | 502,06 | ||
| Max. Verlust [%] | -5,867 | -18,21 | -32,79 | -32,79 | -58,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 102 | 102 | 427 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 149 | 149 | 618 |
Quotes
- Geld (12:06)12,79
- Brief (12:06)13,08
- Spread (in %)0,2950 (2,31 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs12,97
- Tageshoch12,97
- Tagestief12,97
- Kurs (07:27)12,97
Kursdaten Vortag
- Vortag-Eröffnung13,71
- Vortag-Hoch13,71
- Vortag-Tief13,71
- Vortag-Schlusskurs13,71
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.661,89 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}