Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
13,83 EUR
+3,75 %
+0,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,80EUR | 10:44 | 30 | 384,00 |
| Lang & Schwarz | 12,75EUR | 16:04 | 5 | 63,75 |
| Düsseldorf | 12,81EUR | 12:32 | ||
| Hannover | 12,97EUR | 08:01 | ||
| München | 13,25EUR | 08:02 | ||
| Frankfurt | 12,94EUR | 08:17 | ||
| Quotrix | 12,97EUR | 07:27 | ||
| Stuttgart | 13,01EUR | 08:06 | ||
| Tradegate | 13,83EUR | 10.04. | 100 | 1.382,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | -7,31 | -18,87 | +4,46 | -25,31 | |
| Volatilität [%] | 29,26 | 44,47 | 51,43 | 50,66 | 49,85 | |
| Sharpe-Ratio | 13,20 | -1,822 | -0,6420 | 0,3011 | 0,0132 | |
| Hoch | 13,83 | 15,41 | 18,85 | 18,85 | 28,00 | |
| Tief | 12,34 | 12,34 | 12,34 | 11,45 | 11,45 | |
| Hist. Kurs | 13,00 | 14,92 | 17,04 | 13,24 | 18,51 | |
| ∅-Preis | 13,36 | 14,46 | 15,05 | 14,35 | 18,24 | |
| ∅-Volumen | 5,71 Tsd. | 2,66 Tsd. | 6,38 Tsd. | 5,59 Tsd. | 13,35 Tsd. | |
| Max. Verlust [%] | -15,09 | -31,04 | -31,04 | -58,93 | ||
| Max. Verlustperiode (Handelstage) | 10 | 103 | 103 | 430 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 150 | 150 | 617 |
Quotes
- Geld (15:51)12,80
- Brief (15:51)13,03
- Spread (in %)0,2300 (1,80 %)
- Geld Stk.1.570
- Brief Stk.1.540
Kursdaten
- Eröffnungskurs13,83
- Tageshoch13,83
- Tagestief13,83
- Kurs (10.04.2025)13,83
- Umsatz EUR1.382,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,33
- Vortag-Hoch13,33
- Vortag-Tief13,33
- Vortag-Schlusskurs13,33
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.705,53 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}