Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,37EUR	15.04.	84	1.123,08
Lang & Schwarz	13,23EUR	15.04.	18	238,14
Düsseldorf	13,30EUR	15.04.
Hannover	13,31EUR	15.04.
München	13,22EUR	15.04.
Berlin	12,94EUR	15.04.
Frankfurt	13,03EUR	15.04.
Quotrix	13,07EUR	15.04.
Stuttgart	13,30EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-11,77	-22,57	-3,94	-30,64	+94,51
Volatilität [%]	103,14	63,41	50,15	51,58	49,34	47,22
Sharpe-Ratio	-0,1828	-1,875	-0,8208	0,1624	-0,0336	0,4807
Hoch	13,60	15,45	18,58	18,58	27,60	27,60
Tief	12,56	12,39	12,39	11,43	11,43	5,950
Hist. Kurs	13,20	14,66	16,71	13,47	18,65	6,650
∅-Preis	13,05	14,20	14,92	14,23	18,11	16,19
∅-Volumen	76,80	17,45	3,072	1,506	94,16	102,65
Max. Verlust [%]	-5,848	-19,81	-33,30	-33,30	-58,59	-58,59
Max. Verlustperiode (Handelstage)	2	14	104	104	433	433
Max. Verlustperiode (Kalendertage)	4	20	153	153	622	622

Quotes

Geld (15.04.)13,31
Brief (15.04.)13,44
Spread (in %)0,1300 (0,98 %)
Geld Stk.1.510
Brief Stk.1.490

Kursdaten

Eröffnungskurs12,94
Tageshoch12,94
Tagestief12,94
Kurs (15.04.2025)12,94

Kursdaten Vortag

Vortag-Eröffnung13,08
Vortag-Hoch13,08
Vortag-Tief13,08
Vortag-Schlusskurs13,08

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.660,11 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}