Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULWährung: EUR
14,37 EUR
-0,69 %
-0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,82EUR | 20.12. | 120 | 1.777,80 |
| Tradegate | 14,50EUR | 20.12. | 93 | 1.348,04 |
| Düsseldorf | 14,81EUR | 20.12. | ||
| Hannover | 14,70EUR | 20.12. | ||
| München | 14,69EUR | 20.12. | ||
| Berlin | 14,40EUR | 20.12. | ||
| Frankfurt | 14,44EUR | 20.12. | ||
| Lang & Schwarz | 14,37EUR | 20.12. | ||
| Quotrix | 14,61EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -2,71 | +25,83 | -13,85 | -19,72 | +67,09 |
| Volatilität [%] | 22,36 | 35,58 | 56,32 | 50,52 | 47,04 | 48,51 |
| Sharpe-Ratio | -12,57 | -0,8112 | 1,060 | -0,0839 | 0,0375 | 0,4141 |
| Hoch | 15,63 | 16,54 | 18,93 | 18,93 | 27,80 | 27,80 |
| Tief | 14,00 | 14,00 | 11,10 | 11,10 | 11,10 | 5,600 |
| Hist. Kurs | 15,19 | 14,77 | 11,42 | 16,68 | 17,90 | 8,600 |
| ∅-Preis | 14,87 | 15,04 | 14,87 | 14,33 | 18,37 | 15,78 |
| ∅-Volumen | 349,49 | 226,51 | 560,59 | 1,59 Tsd. | 2,13 Tsd. | |
| Max. Verlust [%] | -5,894 | -12,22 | -25,59 | -33,06 | -58,55 | -58,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 204 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 47 | 289 | 507 | 507 |
Quotes
- Geld (20.12.)14,37
- Brief (20.12.)14,67
- Spread (in %)0,3000 (2,09 %)
- Geld Stk.518
- Brief Stk.518
Kursdaten
- Eröffnungskurs14,47
- Tageshoch14,88
- Tagestief14,00
- Kurs (20.12.2024)14,37
Kursdaten Vortag
- Vortag-Eröffnung14,71
- Vortag-Hoch15,01
- Vortag-Tief14,47
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
Fundamentaldaten
- Marktkapital.733,34 Mio. EUR
- Aktienanzahl51,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}