Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	12,80EUR	10:44	30	384,00
Lang & Schwarz	12,79EUR	12:09	5	63,93
Düsseldorf	12,81EUR	09:32
Hannover	12,97EUR	08:01
München	13,25EUR	08:02
Frankfurt	12,94EUR	08:17
Quotrix	12,97EUR	07:27
Stuttgart	13,01EUR	08:06
Tradegate	13,83EUR	10.04.	100	1.382,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-15,83	-24,12	-5,58	-29,66	+89,41
Volatilität [%]	87,14	51,73	50,45	49,22	47,42	45,67
Sharpe-Ratio	-0,3052	-3,409	-0,9224	0,1065	-0,0468	0,4689
Hoch	13,95	15,55	18,93	18,93	27,80	27,80
Tief	12,18	12,18	12,18	11,10	11,10	5,800
Hist. Kurs	13,01	15,19	16,85	13,54	18,18	6,750
∅-Preis	13,15	14,43	14,94	14,22	18,06	16,11
∅-Volumen		31,95	219,04	266,73	1,49 Tsd.	2,09 Tsd.
Max. Verlust [%]	-6,454	-16,29	-30,36	-30,36	-58,55	-58,55
Max. Verlustperiode (Handelstage)	1	13	103	103	431	431
Max. Verlustperiode (Kalendertage)	1	17	150	150	618	618

Quotes

Geld (12:09)12,79
Brief (12:09)13,06
Spread (in %)0,2750 (2,15 %)
Geld Stk.911
Brief Stk.911

Kursdaten

Eröffnungskurs12,83
Tageshoch13,26
Tagestief12,54
Kurs (12:09)12,79
Umsatz EUR63,93
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung13,75
Vortag-Hoch13,75
Vortag-Tief12,25
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.652,45 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}