Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
14,69 EUR
-1,74 %
-0,26
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,82EUR | 20.12. | 120 | 1.777,80 |
| Tradegate | 14,50EUR | 20.12. | 93 | 1.348,04 |
| Düsseldorf | 14,81EUR | 20.12. | ||
| Hannover | 14,70EUR | 20.12. | ||
| München | 14,69EUR | 20.12. | ||
| Berlin | 14,40EUR | 20.12. | ||
| Frankfurt | 14,44EUR | 20.12. | ||
| Lang & Schwarz | 14,37EUR | 20.12. | ||
| Quotrix | 14,61EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,70 | +1,17 | +25,02 | -13,08 | -20,16 | |
| Volatilität [%] | 24,20 | 29,28 | 50,44 | 43,56 | 42,85 | |
| Sharpe-Ratio | -16,73 | 0,5470 | 1,096 | -0,1520 | -0,0083 | |
| Hoch | 15,92 | 16,35 | 18,56 | 18,56 | 27,55 | |
| Tief | 14,69 | 14,52 | 11,72 | 11,72 | 11,72 | |
| Hist. Kurs | 15,92 | 14,52 | 11,75 | 16,90 | 18,40 | |
| ∅-Preis | 15,33 | 15,20 | 15,02 | 14,51 | 18,57 | |
| ∅-Volumen | 46,26 | 233,11 | 206,05 | |||
| Max. Verlust [%] | -7,697 | -10,13 | -22,42 | -31,46 | -57,46 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 30 | 204 | 356 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 42 | 289 | 506 |
Kursdaten
- Eröffnungskurs14,69
- Tageshoch14,69
- Tagestief14,69
- Kurs (20.12.2024)14,69
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch14,95
- Vortag-Tief14,95
- Vortag-Schlusskurs14,95
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
Fundamentaldaten
- Marktkapital.749,67 Mio. EUR
- Aktienanzahl51,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}