Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	12,80EUR	10:44	30	384,00
Lang & Schwarz	12,80EUR	12:04	5	64,00
Düsseldorf	12,81EUR	09:32
Hannover	12,97EUR	08:01
München	13,25EUR	08:02
Frankfurt	12,94EUR	08:17
Quotrix	12,97EUR	07:27
Stuttgart	13,01EUR	08:06
Tradegate	13,83EUR	10.04.	100	1.382,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-14,53	-22,75	-3,13	-31,43	+83,17
Volatilität [%]	87,81	54,89	49,35	49,53	49,79	48,99
Sharpe-Ratio	2,920	-2,127	-0,7120	0,2321	-0,0148	0,4709
Hoch	13,59	15,66	18,80	18,80	27,90	27,90
Tief	12,45	12,45	12,45	11,43	11,43	5,900
Hist. Kurs	13,10	15,22	16,84	13,43	18,97	7,100
∅-Preis	12,96	14,46	15,05	14,29	18,16	16,21
∅-Volumen	211,80	658,63	485,52	652,72	1,73 Tsd.	2,31 Tsd.
Max. Verlust [%]	-4,964	-20,50	-33,09	-33,09	-58,81	-58,81
Max. Verlustperiode (Handelstage)	3	13	103	103	430	430
Max. Verlustperiode (Kalendertage)	5	17	150	150	618	618

Quotes

Geld (11:42)12,67
Brief (11:42)12,96
Spread (in %)0,2950 (2,33 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs13,01
Tageshoch13,01
Tagestief13,01
Kurs (08:06)13,01

Kursdaten Vortag

Vortag-Eröffnung13,59
Vortag-Hoch13,59
Vortag-Tief13,59
Vortag-Schlusskurs13,59

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.663,68 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}