Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULWährung: EUR
14,82 EUR
+1,16 %
+0,17
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,82EUR | 20.12. | 120 | 1.777,80 |
| Tradegate | 14,50EUR | 20.12. | 93 | 1.348,04 |
| Düsseldorf | 14,81EUR | 20.12. | ||
| Hannover | 14,70EUR | 20.12. | ||
| München | 14,69EUR | 20.12. | ||
| Berlin | 14,40EUR | 20.12. | ||
| Frankfurt | 14,44EUR | 20.12. | ||
| Lang & Schwarz | 14,37EUR | 20.12. | ||
| Quotrix | 14,61EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +0,07 | +29,28 | -11,61 | -19,48 | +76,37 |
| Volatilität [%] | 27,64 | 42,49 | 56,58 | 51,22 | 49,48 | 51,60 |
| Sharpe-Ratio | -5,632 | 0,1748 | 1,148 | -0,0247 | 0,0618 | 0,4420 |
| Hoch | 15,61 | 16,51 | 18,80 | 18,80 | 27,90 | 27,90 |
| Tief | 14,51 | 14,28 | 11,43 | 11,43 | 11,43 | 5,850 |
| Hist. Kurs | 15,28 | 14,81 | 11,46 | 16,76 | 18,40 | 8,400 |
| ∅-Preis | 15,08 | 15,13 | 14,96 | 14,40 | 18,47 | 15,87 |
| ∅-Volumen | 296,30 | 667,53 | 811,08 | 766,68 | 1,76 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -4,218 | -11,27 | -24,11 | -34,01 | -58,81 | -58,81 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 205 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 48 | 294 | 507 | 507 |
Kursdaten
- Eröffnungskurs14,51
- Tageshoch14,82
- Tagestief14,51
- Kurs (20.12.2024)14,82
- Umsatz EUR1.777,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung14,65
- Vortag-Hoch14,65
- Vortag-Tief14,65
- Vortag-Schlusskurs14,65
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
Fundamentaldaten
- Marktkapital.756,05 Mio. EUR
- Aktienanzahl51,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}