Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,81 EUR
-0,66 %
-0,09
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,80EUR | 10:44 | 30 | 384,00 |
| Lang & Schwarz | 12,79EUR | 12:09 | 5 | 63,93 |
| Düsseldorf | 12,81EUR | 09:32 | ||
| Hannover | 12,97EUR | 08:01 | ||
| München | 13,25EUR | 08:02 | ||
| Frankfurt | 12,94EUR | 08:17 | ||
| Quotrix | 12,97EUR | 07:27 | ||
| Stuttgart | 13,01EUR | 08:06 | ||
| Tradegate | 13,83EUR | 10.04. | 100 | 1.382,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -14,78 | -23,96 | -4,94 | -30,63 | |
| Volatilität [%] | 58,96 | 43,93 | 42,09 | 46,58 | 46,89 | |
| Sharpe-Ratio | -0,3915 | -3,860 | -1,157 | 0,0963 | -0,0630 | |
| Hoch | 13,59 | 15,44 | 18,69 | 18,69 | 27,75 | |
| Tief | 12,19 | 12,19 | 12,19 | 11,41 | 11,41 | |
| Hist. Kurs | 12,96 | 15,03 | 16,84 | 13,47 | 18,46 | |
| ∅-Preis | 13,13 | 14,44 | 15,02 | 14,30 | 18,16 | |
| ∅-Volumen | 0,7476 | 28,19 | 72,73 | |||
| Max. Verlust [%] | -4,765 | -16,38 | -30,51 | -30,51 | -58,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 103 | 103 | 430 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 150 | 150 | 617 |
Quotes
- Geld (11:57)12,75
- Brief (11:57)13,05
- Spread (in %)0,3050 (2,39 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs13,02
- Tageshoch13,02
- Tagestief12,81
- Kurs (09:32)12,81
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch13,59
- Vortag-Tief12,89
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.653,47 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}