Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	12,80EUR	10:44	30	384,00
Lang & Schwarz	12,79EUR	12:09	5	63,93
Düsseldorf	12,81EUR	09:32
Hannover	12,97EUR	08:01
München	13,25EUR	08:02
Frankfurt	12,94EUR	08:17
Quotrix	12,97EUR	07:27
Stuttgart	13,01EUR	08:06
Tradegate	13,83EUR	10.04.	100	1.382,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-12,39	-24,66	-2,41	-31,68	+80,98
Volatilität [%]	123,36	60,44	50,33	48,38	47,89	47,60
Sharpe-Ratio	2,667	-0,8349	-0,6619	0,3045	-0,0171	0,4788
Hoch	13,93	15,64	18,54	18,54	27,75	27,75
Tief	12,46	12,46	12,46	11,45	11,45	6,000
Hist. Kurs	13,33	14,77	17,18	13,26	18,94	7,150
∅-Preis	13,11	14,46	14,99	14,24	18,17	16,23
∅-Volumen	55,72	654,13	296,06	536,87	1,79 Tsd.	2,09 Tsd.
Max. Verlust [%]	-6,564	-20,36	-32,80	-32,80	-58,76	-58,76
Max. Verlustperiode (Handelstage)	3	13	102	102	436	436
Max. Verlustperiode (Kalendertage)	5	17	149	149	625	625

Quotes

Geld (11:31)12,67
Brief (11:31)12,93
Spread (in %)0,2600 (2,05 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs12,94
Tageshoch12,94
Tagestief12,94
Kurs (08:17)12,94

Kursdaten Vortag

Vortag-Eröffnung13,93
Vortag-Hoch13,93
Vortag-Tief13,93
Vortag-Schlusskurs13,93

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.660,36 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}