F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
225,20 EUR
+0,40 %
+0,90
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 227,80EUR | 09:31 | ||
| Hannover | 227,70EUR | 08:01 | ||
| München | 227,80EUR | 08:04 | ||
| Berlin | 227,70EUR | 08:03 | ||
| Frankfurt | 228,00EUR | 08:06 | ||
| Lang & Schwarz | 228,00EUR | 11:20 | ||
| Quotrix | 228,70EUR | 07:57 | ||
| Stuttgart | 227,70EUR | 08:02 | ||
| Tradegate | 225,20EUR | 20.11. | 63 | 14.187,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +11,87 | +41,32 | +50,08 | +6,48 | +73,23 |
| Volatilität [%] | 23,17 | 38,29 | 31,83 | 27,21 | 30,56 | 35,71 |
| Sharpe-Ratio | -8,109 | 3,374 | 2,145 | 1,522 | 0,1555 | 0,4484 |
| Hoch | 235,30 | 235,30 | 235,30 | 235,30 | 235,30 | 235,30 |
| Tief | 224,30 | 199,80 | 151,90 | 149,75 | 115,00 | 75,00 |
| Hist. Kurs | 232,00 | 201,30 | 159,35 | 150,05 | 211,50 | 130,00 |
| Gehand. Stk. | 102,58 Tsd. | 473,93 Tsd. | 2,13 Mio. | 3,38 Mio. | 8,23 Mio. | 16,03 Mio. |
| Max. Verlust | -3,319 | -3,899 | -11,95 | -15,98 | -46,31 | -46,31 |
Quotes
- Geld (11:10)228,00
- Brief (11:10)230,20
- Spread (in %)2,200 (0,96 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs226,10
- Tageshoch226,30
- Tagestief225,20
- Kurs (20.11.2024)225,20
- Umsatz EUR14.187,60
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung226,10
- Vortag-Hoch226,10
- Vortag-Tief224,30
- Vortag-Schlusskurs224,30
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,63 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}