F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
229,50 EUR
+0,22 %
+0,50
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,30EUR | 11:45 | 65 | 14.969,50 |
| Lang & Schwarz | 231,30EUR | 15:10 | 9 | 2.081,70 |
| Düsseldorf | 229,50EUR | 12:30 | ||
| Hannover | 227,70EUR | 08:01 | ||
| München | 227,80EUR | 08:04 | ||
| Berlin | 227,70EUR | 08:03 | ||
| Frankfurt | 228,00EUR | 08:06 | ||
| Quotrix | 228,70EUR | 07:57 | ||
| Stuttgart | 227,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +14,12 | +43,80 | +51,94 | +10,98 | +79,30 |
| Volatilität [%] | 16,21 | 36,27 | 27,18 | 23,97 | 28,42 | 31,41 |
| Sharpe-Ratio | -1,411 | 4,087 | 2,548 | 1,726 | 0,1900 | 0,4580 |
| Hoch | 232,90 | 232,90 | 232,90 | 232,90 | 232,90 | 232,90 |
| Tief | 224,20 | 196,40 | 151,50 | 149,10 | 114,55 | 78,00 |
| Hist. Kurs | 229,80 | 201,10 | 159,60 | 151,05 | 206,80 | 128,00 |
| ∅-Preis | 227,72 | 216,78 | 181,08 | 173,84 | 160,32 | 152,29 |
| ∅-Volumen | 19,65 | 44,73 | ||||
| Max. Verlust [%] | -1,567 | -3,558 | -9,918 | -15,28 | -46,03 | -46,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 31 | 78 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 43 | 111 | 1.033 | 1.033 |
Quotes
- Geld (14:34)230,90
- Brief (14:34)233,30
- Spread (in %)2,400 (1,04 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs228,00
- Tageshoch229,50
- Tagestief227,80
- Kurs (12:30)229,50
Kursdaten Vortag
- Vortag-Eröffnung225,90
- Vortag-Hoch229,00
- Vortag-Tief225,10
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,97 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}