F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
228,00 EUR
+0,93 %
+2,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,30EUR | 11:45 | 65 | 14.969,50 |
| Düsseldorf | 229,50EUR | 12:30 | ||
| Hannover | 227,70EUR | 08:01 | ||
| München | 227,80EUR | 08:04 | ||
| Berlin | 227,70EUR | 08:03 | ||
| Frankfurt | 228,00EUR | 08:06 | ||
| Lang & Schwarz | 230,40EUR | 14:36 | ||
| Quotrix | 228,70EUR | 07:57 | ||
| Stuttgart | 227,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +14,52 | +42,72 | +52,87 | +8,47 | +76,74 |
| Volatilität [%] | 19,52 | 43,72 | 30,82 | 30,27 | 32,58 | 33,98 |
| Sharpe-Ratio | -9,517 | 3,337 | 2,197 | 1,422 | 0,1749 | 0,4376 |
| Hoch | 232,60 | 232,60 | 232,60 | 232,60 | 232,60 | 232,60 |
| Tief | 225,90 | 196,45 | 151,60 | 149,15 | 114,70 | 81,00 |
| Hist. Kurs | 232,60 | 199,10 | 159,75 | 149,15 | 210,20 | 129,00 |
| ∅-Preis | 227,62 | 216,70 | 180,76 | 173,58 | 160,12 | 152,29 |
| ∅-Volumen | 1,58 Tsd. | 1,14 Tsd. | 986,73 | 983,00 | 1,34 Tsd. | |
| Max. Verlust [%] | -2,880 | -5,657 | -10,69 | -19,32 | -47,41 | -47,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 36 | 160 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 50 | 227 | 1.033 | 1.033 |
Quotes
- Geld (14:21)229,80
- Brief (14:21)231,90
- Spread (in %)2,100 (0,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief228,00
- Kurs (08:06)228,00
Kursdaten Vortag
- Vortag-Eröffnung225,90
- Vortag-Hoch225,90
- Vortag-Tief225,90
- Vortag-Schlusskurs225,90
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,85 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}