F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
227,70 EUR
+0,71 %
+1,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,30EUR | 11:45 | 65 | 14.969,50 |
| Lang & Schwarz | 231,50EUR | 15:21 | 9 | 2.083,50 |
| Düsseldorf | 229,50EUR | 12:30 | ||
| Hannover | 227,70EUR | 08:01 | ||
| München | 227,80EUR | 08:04 | ||
| Berlin | 227,70EUR | 08:03 | ||
| Frankfurt | 228,00EUR | 08:06 | ||
| Quotrix | 228,70EUR | 07:57 | ||
| Stuttgart | 227,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +14,45 | +42,58 | +52,61 | +8,48 | +76,51 |
| Volatilität [%] | 20,25 | 43,67 | 29,58 | 29,25 | 31,87 | 32,66 |
| Sharpe-Ratio | -9,023 | 3,376 | 2,269 | 1,459 | 0,1739 | 0,4430 |
| Hoch | 232,70 | 232,70 | 232,70 | 232,70 | 232,70 | 232,70 |
| Tief | 226,00 | 196,55 | 151,60 | 149,20 | 118,05 | 81,00 |
| Hist. Kurs | 232,70 | 198,95 | 159,70 | 149,20 | 209,90 | 129,00 |
| ∅-Preis | 227,68 | 216,65 | 180,56 | 173,45 | 160,05 | 152,17 |
| ∅-Volumen | 1,367 | 1,953 | 2,338 | 20,61 | ||
| Max. Verlust [%] | -2,879 | -5,699 | -9,482 | -19,32 | -46,07 | -46,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 36 | 160 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 50 | 227 | 1.033 | 1.033 |
Quotes
- Geld (15:03)229,90
- Brief (15:03)232,10
- Spread (in %)2,200 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs227,70
- Tageshoch227,70
- Tagestief227,70
- Kurs (08:03)227,70
Kursdaten Vortag
- Vortag-Eröffnung226,10
- Vortag-Hoch226,10
- Vortag-Tief226,10
- Vortag-Schlusskurs226,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,83 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}