F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
237,90 EUR
-0,75 %
-1,80
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,10EUR | 16:31 | 89 | 21.457,90 |
| Düsseldorf | 239,70EUR | 16:31 | ||
| Hannover | 239,10EUR | 17:25 | ||
| München | 239,20EUR | 17:27 | ||
| Berlin | 239,30EUR | 08:06 | ||
| Frankfurt | 239,20EUR | 08:03 | ||
| Lang & Schwarz | 237,90EUR | 19:20 | ||
| Quotrix | 240,50EUR | 07:57 | ||
| Stuttgart | 239,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +12,32 | +56,67 | +51,19 | +21,63 | +83,00 |
| Volatilität [%] | 21,60 | 23,90 | 30,46 | 29,56 | 32,01 | 34,28 |
| Sharpe-Ratio | 0,8386 | 6,168 | 2,874 | 1,460 | 0,3067 | 0,4651 |
| Hoch | 241,40 | 241,40 | 241,40 | 241,40 | 241,40 | 241,40 |
| Tief | 225,50 | 209,60 | 150,35 | 148,35 | 113,25 | 0,0090 |
| Hist. Kurs | 239,00 | 211,80 | 151,85 | 157,35 | 195,60 | 130,00 |
| ∅-Preis | 237,30 | 228,04 | 185,66 | 175,73 | 159,67 | 152,39 |
| ∅-Volumen | 1,24 Tsd. | 1,68 Tsd. | 1,24 Tsd. | 1,20 Tsd. | 916,43 | 1,34 Tsd. |
| Max. Verlust [%] | -1,548 | -3,224 | -9,405 | -17,68 | -46,59 | -46,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | 126 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 43 | 179 | 1.030 | 1.030 |
Quotes
- Geld (19:20)237,90
- Brief (19:20)238,50
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs239,70
- Tageshoch240,50
- Tagestief236,40
- Kurs (19:20)237,90
Kursdaten Vortag
- Vortag-Eröffnung235,60
- Vortag-Hoch241,40
- Vortag-Tief235,60
- Vortag-Schlusskurs239,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,63 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}