F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
237,20 EUR
-5,12 %
-12,80
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 240,60EUR | 08:14 | 70 | 16.842,00 |
| Tradegate | 238,40EUR | 11:09 | 38 | 9.059,20 |
| Düsseldorf | 239,40EUR | 09:31 | ||
| Hannover | 239,00EUR | 08:01 | ||
| München | 239,00EUR | 08:00 | ||
| Berlin | 240,00EUR | 08:01 | ||
| Lang & Schwarz | 237,20EUR | 11:50 | ||
| Quotrix | 241,10EUR | 07:27 | ||
| Stuttgart | 239,60EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -11,99 | +20,83 | +35,20 | +26,43 | +140,61 |
| Volatilität [%] | 30,51 | 28,14 | 33,78 | 32,39 | 31,47 | 32,32 |
| Sharpe-Ratio | 0,9642 | -2,957 | 1,507 | 1,155 | 0,3924 | 0,6668 |
| Hoch | 253,50 | 283,00 | 300,80 | 300,80 | 300,80 | 300,80 |
| Tief | 237,20 | 234,50 | 195,50 | 148,35 | 113,25 | 93,50 |
| Hist. Kurs | 248,90 | 269,30 | 196,15 | 175,30 | 187,46 | 98,50 |
| ∅-Preis | 246,84 | 249,14 | 244,78 | 205,83 | 167,16 | 161,85 |
| ∅-Volumen | 5,45 Tsd. | 6,32 Tsd. | 3,20 Tsd. | 1,93 Tsd. | 1,04 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -2,732 | -12,25 | -20,65 | -20,65 | -40,07 | -46,59 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 35 | 77 | 628 | 723 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 49 | 108 | 896 | 1.030 |
Quotes
- Geld (11:50)237,20
- Brief (11:50)239,40
- Spread (in %)2,200 (0,93 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs250,00
- Tageshoch250,00
- Tagestief237,10
- Kurs (11:50)237,20
Kursdaten Vortag
- Vortag-Eröffnung247,30
- Vortag-Hoch252,30
- Vortag-Tief242,80
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,57 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}