F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
239,00 EUR
-4,32 %
-10,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 240,60EUR | 08:14 | 70 | 16.842,00 |
| Tradegate | 238,40EUR | 11:09 | 38 | 9.059,20 |
| Düsseldorf | 239,40EUR | 09:31 | ||
| Hannover | 239,00EUR | 08:01 | ||
| München | 239,00EUR | 08:00 | ||
| Berlin | 240,00EUR | 08:01 | ||
| Lang & Schwarz | 237,40EUR | 11:57 | ||
| Quotrix | 241,10EUR | 07:27 | ||
| Stuttgart | 239,60EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -13,75 | +20,92 | +36,77 | +26,93 | |
| Volatilität [%] | 32,64 | 35,86 | 31,84 | 30,98 | 30,30 | |
| Sharpe-Ratio | 0,8339 | -3,218 | 1,555 | 1,218 | 0,3918 | |
| Hoch | 253,00 | 280,60 | 299,80 | 299,80 | 299,80 | |
| Tief | 240,90 | 237,40 | 196,65 | 151,60 | 118,10 | |
| Hist. Kurs | 248,80 | 277,10 | 197,65 | 174,75 | 188,30 | |
| ∅-Preis | 246,42 | 249,01 | 244,96 | 206,29 | 167,76 | |
| ∅-Volumen | 101,31 | 342,71 | ||||
| Max. Verlust [%] | -2,572 | -14,33 | -20,44 | -20,44 | -39,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 37 | 77 | 626 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 51 | 110 | 895 |
Quotes
- Geld (11:41)237,30
- Brief (11:41)239,60
- Spread (in %)2,300 (0,97 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs239,00
- Tageshoch239,00
- Tagestief239,00
- Kurs (08:01)239,00
Kursdaten Vortag
- Vortag-Eröffnung247,00
- Vortag-Hoch249,80
- Vortag-Tief247,00
- Vortag-Schlusskurs249,80
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,71 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}