F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
241,10 EUR
-2,98 %
-7,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 240,60EUR | 08:14 | 70 | 16.842,00 |
| Tradegate | 238,40EUR | 11:09 | 38 | 9.059,20 |
| Düsseldorf | 239,40EUR | 09:31 | ||
| Hannover | 239,00EUR | 08:01 | ||
| München | 239,00EUR | 08:00 | ||
| Berlin | 240,00EUR | 08:01 | ||
| Lang & Schwarz | 237,20EUR | 11:50 | ||
| Quotrix | 241,10EUR | 07:27 | ||
| Stuttgart | 239,60EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -14,32 | +21,43 | +37,50 | +27,39 | +146,02 |
| Volatilität [%] | 36,44 | 30,69 | 31,93 | 30,64 | 29,56 | 30,58 |
| Sharpe-Ratio | -3,846 | -4,561 | 1,475 | 1,201 | 0,3862 | 0,6939 |
| Hoch | 254,20 | 281,40 | 300,10 | 300,10 | 300,10 | 300,10 |
| Tief | 242,10 | 237,10 | 197,45 | 152,40 | 118,85 | 98,00 |
| Hist. Kurs | 254,20 | 281,40 | 198,55 | 175,35 | 189,26 | 98,00 |
| ∅-Preis | 248,18 | 250,91 | 245,79 | 207,25 | 168,62 | 163,28 |
| ∅-Volumen | 1,37 Tsd. | 947,68 | 677,57 | 281,83 | 326,61 | |
| Max. Verlust [%] | -4,760 | -15,74 | -20,99 | -20,99 | -39,74 | -45,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 34 | 77 | 620 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 48 | 110 | 899 | 1.031 |
Quotes
- Geld (11:51)236,60
- Brief (11:51)239,00
- Spread (in %)2,400 (1,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs241,10
- Tageshoch241,10
- Tagestief241,10
- Kurs (07:27)241,10
Kursdaten Vortag
- Vortag-Eröffnung248,50
- Vortag-Hoch248,50
- Vortag-Tief248,50
- Vortag-Schlusskurs248,50
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,88 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}