F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
234,70 EUR
+2,62 %
+6,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 22.11. | 57 | 13.509,00 |
| Quotrix | 234,70EUR | 22.11. | 3 | 704,10 |
| Düsseldorf | 236,20EUR | 22.11. | ||
| Hannover | 236,00EUR | 22.11. | ||
| München | 236,00EUR | 22.11. | ||
| Berlin | 231,90EUR | 22.11. | ||
| Frankfurt | 232,00EUR | 22.11. | ||
| Lang & Schwarz | 235,90EUR | 22.11. | ||
| Stuttgart | 236,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +17,00 | +45,42 | +53,10 | +15,67 | +81,94 |
| Volatilität [%] | 18,78 | 42,35 | 29,85 | 26,06 | 30,53 | 32,00 |
| Sharpe-Ratio | 7,878 | 4,233 | 2,461 | 1,664 | 0,2462 | 0,4710 |
| Hoch | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 | 234,70 |
| Tief | 227,00 | 197,45 | 152,40 | 152,40 | 118,85 | 82,00 |
| Hist. Kurs | 227,80 | 200,60 | 161,40 | 153,30 | 202,90 | 129,00 |
| ∅-Preis | 228,85 | 220,98 | 182,90 | 175,01 | 160,97 | 153,34 |
| ∅-Volumen | 117,35 | 1,59 Tsd. | 561,57 | 378,69 | 192,13 | 293,80 |
| Max. Verlust [%] | -0,3949 | -4,700 | -10,48 | -15,68 | -45,71 | -45,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 77 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 50 | 110 | 1.031 | 1.031 |
Kursdaten
- Eröffnungskurs233,20
- Tageshoch234,70
- Tagestief233,20
- Kurs (22.11.2024)234,70
- Umsatz EUR704,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung228,70
- Vortag-Hoch228,70
- Vortag-Tief228,70
- Vortag-Schlusskurs228,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,38 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}