F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
237,00 EUR
+2,33 %
+5,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 22.11. | 57 | 13.509,00 |
| Quotrix | 234,70EUR | 22.11. | 3 | 704,10 |
| Düsseldorf | 236,20EUR | 22.11. | ||
| Hannover | 236,00EUR | 22.11. | ||
| München | 236,00EUR | 22.11. | ||
| Berlin | 231,90EUR | 22.11. | ||
| Frankfurt | 232,00EUR | 22.11. | ||
| Lang & Schwarz | 235,90EUR | 22.11. | ||
| Stuttgart | 236,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +17,73 | +47,76 | +57,95 | +14,83 | +82,31 |
| Volatilität [%] | 26,05 | 39,00 | 32,02 | 27,33 | 30,57 | 35,72 |
| Sharpe-Ratio | 5,884 | 4,121 | 2,261 | 1,617 | 0,2121 | 0,4647 |
| Hoch | 231,60 | 235,30 | 235,30 | 235,30 | 235,30 | 235,30 |
| Tief | 224,30 | 199,80 | 151,90 | 149,75 | 115,00 | 75,00 |
| Hist. Kurs | 226,00 | 201,30 | 160,40 | 150,05 | 206,40 | 130,00 |
| ∅-Preis | 226,82 | 219,39 | 181,97 | 174,48 | 160,66 | 153,87 |
| ∅-Volumen | 20,80 Tsd. | 21,07 Tsd. | 16,45 Tsd. | 13,38 Tsd. | 10,74 Tsd. | 13,52 Tsd. |
| Max. Verlust [%] | -1,189 | -3,899 | -11,95 | -15,98 | -46,31 | -46,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 76 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 51 | 109 | 1.033 | 1.033 |
Quotes
- Geld (22.11.)236,40
- Brief (22.11.)237,90
- Spread (in %)1,500 (0,63 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs234,40
- Tageshoch237,90
- Tagestief233,00
- Kurs (22.11.2024)237,00
- Umsatz EUR13.509,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung230,30
- Vortag-Hoch231,60
- Vortag-Tief230,30
- Vortag-Schlusskurs231,60
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,56 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}