F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
229,10 EUR
-7,40 %
-18,30
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,10EUR | 03.04. | 122 | 27.950,20 |
| Frankfurt | 240,60EUR | 03.04. | 70 | 16.842,00 |
| Stuttgart | 228,00EUR | 03.04. | 12 | 2.736,00 |
| Lang & Schwarz | 226,20EUR | 03.04. | 4 | 904,80 |
| Düsseldorf | 229,60EUR | 03.04. | ||
| Hannover | 226,80EUR | 03.04. | ||
| München | 228,00EUR | 03.04. | ||
| Berlin | 240,00EUR | 03.04. | ||
| Quotrix | 241,10EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -14,90 | +15,85 | +29,69 | +20,54 | +131,41 |
| Volatilität [%] | 35,53 | 28,82 | 30,95 | 30,64 | 29,74 | 32,41 |
| Sharpe-Ratio | -1,789 | -3,280 | 1,526 | 1,160 | 0,3740 | 0,6889 |
| Hoch | 253,00 | 282,80 | 303,40 | 303,40 | 303,40 | 303,40 |
| Tief | 240,90 | 237,00 | 197,75 | 149,75 | 115,00 | 98,50 |
| Hist. Kurs | 250,00 | 269,20 | 197,75 | 176,65 | 190,06 | 99,00 |
| ∅-Preis | 246,08 | 249,29 | 245,56 | 206,84 | 168,23 | 163,92 |
| ∅-Volumen | 44,78 Tsd. | 96,39 Tsd. | 42,12 Tsd. | 27,29 Tsd. | 14,98 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -3,480 | -11,48 | -20,75 | -20,75 | -40,35 | -46,31 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 37 | 76 | 626 | 721 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 51 | 109 | 899 | 1.033 |
Quotes
- Geld (03.04.)226,90
- Brief (03.04.)228,40
- Spread (in %)1,500 (0,66 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs239,40
- Tageshoch239,40
- Tagestief225,10
- Kurs (03.04.2025)229,10
- Umsatz EUR27.950,20
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung247,40
- Vortag-Hoch247,40
- Vortag-Tief247,40
- Vortag-Schlusskurs247,40
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,94 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}