F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Währung: EUR
227,70 EUR
-0,74 %
-1,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,30EUR | 11:45 | 65 | 14.969,50 |
| Lang & Schwarz | 227,70EUR | 15:30 | 15 | 3.415,50 |
| Düsseldorf | 229,50EUR | 12:30 | ||
| Hannover | 227,70EUR | 08:01 | ||
| München | 227,80EUR | 08:04 | ||
| Berlin | 227,70EUR | 08:03 | ||
| Frankfurt | 228,00EUR | 08:06 | ||
| Quotrix | 228,70EUR | 07:57 | ||
| Stuttgart | 227,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +13,40 | +42,49 | +52,61 | +10,80 | +76,51 |
| Volatilität [%] | 19,28 | 33,28 | 29,70 | 30,22 | 31,86 | 33,87 |
| Sharpe-Ratio | -0,4555 | 4,565 | 2,356 | 1,481 | 0,2104 | 0,4457 |
| Hoch | 232,30 | 233,10 | 233,10 | 233,10 | 233,10 | 233,10 |
| Tief | 225,90 | 196,45 | 151,40 | 149,20 | 114,70 | 75,00 |
| Hist. Kurs | 229,70 | 200,80 | 159,80 | 149,20 | 205,50 | 129,00 |
| ∅-Preis | 227,64 | 216,76 | 181,06 | 173,85 | 160,29 | 152,47 |
| ∅-Volumen | 335,29 | 485,26 | 915,47 | 650,38 | 776,29 | |
| Max. Verlust [%] | -1,654 | -3,089 | -11,90 | -19,50 | -47,46 | -47,46 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 31 | 126 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 43 | 181 | 1.035 | 1.035 |
Quotes
- Geld (15:08)231,20
- Brief (15:08)233,40
- Spread (in %)2,200 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs227,70
- Tageshoch227,70
- Tagestief227,70
- Kurs (08:02)227,70
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch229,40
- Vortag-Tief226,00
- Vortag-Schlusskurs229,40
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,83 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}