F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
236,00 EUR
+1,29 %
+3,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 22.11. | 57 | 13.509,00 |
| Quotrix | 234,70EUR | 22.11. | 3 | 704,10 |
| Düsseldorf | 236,20EUR | 22.11. | ||
| Hannover | 236,00EUR | 22.11. | ||
| München | 236,00EUR | 22.11. | ||
| Berlin | 231,90EUR | 22.11. | ||
| Frankfurt | 232,00EUR | 22.11. | ||
| Lang & Schwarz | 235,90EUR | 22.11. | ||
| Stuttgart | 236,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +18,00 | +46,95 | +54,65 | +16,72 | +84,38 |
| Volatilität [%] | 18,27 | 40,62 | 31,17 | 30,37 | 32,36 | 32,94 |
| Sharpe-Ratio | 11,95 | 4,642 | 2,410 | 1,488 | 0,2576 | 0,4718 |
| Hoch | 236,00 | 236,00 | 236,00 | 236,00 | 236,00 | 236,00 |
| Tief | 225,40 | 196,75 | 151,60 | 151,60 | 118,25 | 80,00 |
| Hist. Kurs | 225,90 | 200,00 | 160,60 | 152,60 | 202,20 | 128,00 |
| ∅-Preis | 229,20 | 219,92 | 182,18 | 174,35 | 160,20 | 152,37 |
| ∅-Volumen | 9,533 | |||||
| Max. Verlust [%] | -0,8359 | -4,365 | -12,34 | -19,30 | -45,93 | -45,93 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 128 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 50 | 183 | 1.033 | 1.033 |
Kursdaten
- Eröffnungskurs232,00
- Tageshoch236,00
- Tagestief232,00
- Kurs (22.11.2024)236,00
Kursdaten Vortag
- Vortag-Eröffnung227,80
- Vortag-Hoch233,00
- Vortag-Tief227,80
- Vortag-Schlusskurs233,00
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,48 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}