F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
228,00 EUR
-8,84 %
-22,10
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,10EUR | 03.04. | 122 | 27.950,20 |
| Frankfurt | 240,60EUR | 03.04. | 70 | 16.842,00 |
| Stuttgart | 228,00EUR | 03.04. | 12 | 2.736,00 |
| Lang & Schwarz | 226,20EUR | 03.04. | 4 | 904,80 |
| Düsseldorf | 229,60EUR | 03.04. | ||
| Hannover | 226,80EUR | 03.04. | ||
| München | 228,00EUR | 03.04. | ||
| Berlin | 240,00EUR | 03.04. | ||
| Quotrix | 241,10EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -17,69 | +15,36 | +30,66 | +21,07 | +133,85 |
| Volatilität [%] | 31,33 | 33,18 | 31,24 | 31,12 | 30,88 | 31,69 |
| Sharpe-Ratio | 0,6974 | -3,432 | 1,585 | 1,221 | 0,3910 | 0,6841 |
| Hoch | 253,00 | 280,50 | 299,80 | 299,80 | 299,80 | 299,80 |
| Tief | 240,90 | 237,40 | 196,75 | 151,60 | 118,25 | 97,50 |
| Hist. Kurs | 249,30 | 277,00 | 197,65 | 174,50 | 188,32 | 97,50 |
| ∅-Preis | 247,82 | 249,38 | 245,01 | 206,31 | 167,76 | 162,38 |
| ∅-Volumen | 196,12 | 42,76 | 20,96 | 6,978 | 13,44 | |
| Max. Verlust [%] | -2,647 | -14,30 | -20,47 | -20,47 | -39,75 | -45,93 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 37 | 77 | 626 | 723 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 51 | 110 | 895 | 1.033 |
Quotes
- Geld (03.04.)227,10
- Brief (03.04.)228,20
- Spread (in %)1,100 (0,48 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs239,00
- Tageshoch239,00
- Tagestief228,00
- Kurs (03.04.2025)228,00
Kursdaten Vortag
- Vortag-Eröffnung247,00
- Vortag-Hoch250,10
- Vortag-Tief247,00
- Vortag-Schlusskurs250,10
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.17,85 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}