F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
247,40 EUR
+0,28 %
+0,70
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,40EUR | 07:31 | 1 | 247,40 |
| Düsseldorf | 247,10EUR | 09:31 | ||
| Hannover | 247,00EUR | 08:01 | ||
| München | 247,00EUR | 08:04 | ||
| Berlin | 247,80EUR | 08:00 | ||
| Lang & Schwarz | 247,00EUR | 11:37 | ||
| Quotrix | 248,50EUR | 07:27 | ||
| Stuttgart | 247,00EUR | 08:01 | ||
| Frankfurt | 244,60EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -10,91 | +24,57 | +41,17 | +30,17 | +147,40 |
| Volatilität [%] | 35,29 | 30,12 | 30,96 | 30,65 | 29,76 | 32,41 |
| Sharpe-Ratio | -4,017 | -4,412 | 1,480 | 1,176 | 0,3712 | 0,6806 |
| Hoch | 254,70 | 282,80 | 303,40 | 303,40 | 303,40 | 303,40 |
| Tief | 240,90 | 237,00 | 197,75 | 149,75 | 115,00 | 98,50 |
| Hist. Kurs | 252,40 | 277,70 | 198,60 | 175,25 | 190,06 | 100,00 |
| ∅-Preis | 247,08 | 250,60 | 245,17 | 206,56 | 168,12 | 163,80 |
| ∅-Volumen | 57,53 Tsd. | 99,48 Tsd. | 42,13 Tsd. | 27,29 Tsd. | 14,99 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -4,398 | -14,19 | -20,75 | -20,75 | -40,35 | -46,31 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 76 | 626 | 721 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 50 | 109 | 899 | 1.033 |
Quotes
- Geld (11:25)246,50
- Brief (11:25)248,90
- Spread (in %)2,400 (0,97 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs247,40
- Tageshoch247,40
- Tagestief247,40
- Kurs (07:31)247,40
- Umsatz EUR247,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung246,80
- Vortag-Hoch247,40
- Vortag-Tief245,70
- Vortag-Schlusskurs246,70
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,37 Mrd. EUR
- Aktienanzahl78,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}