IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
394,90 EUR
+0,05 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,90EUR | 08:00 | 1 | 394,90 |
| Düsseldorf | 394,90EUR | 09:30 | ||
| Hannover | 395,00EUR | 08:01 | ||
| München | 396,00EUR | 08:03 | ||
| Berlin | 395,20EUR | 08:08 | ||
| Frankfurt | 395,20EUR | 08:03 | ||
| Lang & Schwarz | 394,80EUR | 09:57 | ||
| Quotrix | 396,90EUR | 07:57 | ||
| Stuttgart | 395,30EUR | 08:02 | ||
| Xetra | 396,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -5,95 | -17,51 | -9,98 | -31,32 | +67,83 |
| Volatilität [%] | 15,66 | 40,27 | 28,62 | 29,13 | 33,25 | 33,24 |
| Sharpe-Ratio | -12,66 | -1,663 | -1,233 | -0,2799 | -0,2630 | 0,4144 |
| Hoch | 412,30 | 431,70 | 485,40 | 538,00 | 585,00 | 597,00 |
| Tief | 391,00 | 373,60 | 373,60 | 373,60 | 307,85 | 163,25 |
| Hist. Kurs | 407,20 | 419,90 | 478,70 | 438,70 | 575,00 | 235,30 |
| Gehand. Stk. | 648,05 Tsd. | 2,39 Mio. | 6,45 Mio. | 12,89 Mio. | 39,11 Mio. | 67,68 Mio. |
| Max. Verlust | -3,070 | -11,88 | -22,44 | -29,81 | -47,18 | -48,26 |
Quotes
- Geld (09:42)394,80
- Brief (09:42)398,70
- Spread (in %)3,900 (0,99 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs394,90
- Tageshoch394,90
- Tagestief394,90
- Kurs (08:00)394,90
- Umsatz EUR394,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung397,40
- Vortag-Hoch397,40
- Vortag-Tief392,00
- Vortag-Schlusskurs394,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.20,49 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}