IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
396,80 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 395,00EUR | 09:50 | 9 | 3.555,00 |
| Düsseldorf | 396,30EUR | 12:30 | ||
| Hannover | 395,00EUR | 08:01 | ||
| München | 396,00EUR | 08:03 | ||
| Berlin | 395,20EUR | 08:08 | ||
| Frankfurt | 395,20EUR | 08:03 | ||
| Lang & Schwarz | 396,60EUR | 12:49 | ||
| Quotrix | 396,90EUR | 07:57 | ||
| Stuttgart | 395,30EUR | 08:02 | ||
| Xetra | 396,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -4,64 | -17,93 | -9,07 | -30,09 | |
| Volatilität [%] | 34,88 | 44,64 | 29,48 | 29,65 | 34,18 | |
| Sharpe-Ratio | -3,300 | -1,072 | -1,216 | -0,2337 | -0,2429 | |
| Hoch | 414,30 | 425,40 | 485,10 | 535,60 | 584,00 | |
| Tief | 392,00 | 375,80 | 375,80 | 375,80 | 309,40 | |
| Hist. Kurs | 404,30 | 416,10 | 483,50 | 436,40 | 567,60 | |
| ∅-Preis | 398,14 | 403,42 | 439,48 | 462,44 | 437,19 | |
| ∅-Volumen | 3,73 Tsd. | 4,24 Tsd. | 3,30 Tsd. | 4,85 Tsd. | 9,54 Tsd. | |
| Max. Verlust [%] | -3,042 | -11,33 | -22,28 | -29,68 | -46,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 131 | 185 | 710 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 183 | 264 | 1.056 |
Kursdaten
- Eröffnungskurs396,80
- Tageshoch396,80
- Tagestief396,80
- Kurs (20.11.2024)396,80
Kursdaten Vortag
- Vortag-Eröffnung394,20
- Vortag-Hoch396,80
- Vortag-Tief392,90
- Vortag-Schlusskurs396,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.20,59 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}