IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
408,40 EUR
+2,90 %
+11,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,10EUR | 17:41 | 91 | 37.501,10 |
| Stuttgart | 411,10EUR | 11:07 | 12 | 4.933,20 |
| Lang & Schwarz | 411,30EUR | 18:36 | 2 | 822,60 |
| Düsseldorf | 412,70EUR | 16:30 | ||
| Hannover | 411,00EUR | 17:25 | ||
| München | 408,60EUR | 08:06 | ||
| Berlin | 408,40EUR | 08:08 | ||
| Frankfurt | 408,60EUR | 08:03 | ||
| Quotrix | 410,40EUR | 07:57 | ||
| Xetra | 396,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +9,61 | -10,69 | -4,04 | -22,83 | +80,47 |
| Volatilität [%] | 22,74 | 24,57 | 27,19 | 28,77 | 33,98 | 34,35 |
| Sharpe-Ratio | -7,138 | 3,103 | -0,9588 | -0,1648 | -0,1652 | 0,4371 |
| Hoch | 407,20 | 408,80 | 473,50 | 532,00 | 578,40 | 594,80 |
| Tief | 396,20 | 372,60 | 372,60 | 372,60 | 310,15 | 164,10 |
| Hist. Kurs | 407,20 | 372,60 | 457,30 | 425,60 | 529,20 | 226,30 |
| ∅-Preis | 399,28 | 395,42 | 433,47 | 459,75 | 434,21 | 414,92 |
| ∅-Volumen | 26,86 | 56,91 | ||||
| Max. Verlust [%] | -2,701 | -4,036 | -21,31 | -29,96 | -46,25 | -47,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 122 | 197 | 747 | 850 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 172 | 280 | 1.064 | 1.214 |
Quotes
- Geld (18:20)413,10
- Brief (18:20)414,30
- Spread (in %)1,200 (0,29 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs408,40
- Tageshoch408,40
- Tagestief408,40
- Kurs (08:08)408,40
Kursdaten Vortag
- Vortag-Eröffnung396,90
- Vortag-Hoch396,90
- Vortag-Tief396,90
- Vortag-Schlusskurs396,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,19 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}