IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
400,50 EUR
-1,04 %
-4,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 397,90EUR | 29.01. | 111 | 44.166,90 |
| Hannover | 393,60EUR | 29.01. | 4 | 1.574,40 |
| Quotrix | 392,00EUR | 29.01. | 2 | 784,00 |
| Düsseldorf | 397,90EUR | 29.01. | ||
| München | 402,30EUR | 29.01. | ||
| Berlin | 398,30EUR | 29.01. | ||
| Frankfurt | 398,50EUR | 29.01. | ||
| Lang & Schwarz | 400,30EUR | 29.01. | ||
| Stuttgart | 400,50EUR | 29.01. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +0,75 | -5,83 | -16,98 | -4,46 | +58,43 |
| Volatilität [%] | 8,164 | 27,55 | 27,96 | 27,12 | 33,74 | 34,49 |
| Sharpe-Ratio | -19,64 | 0,8721 | -0,2877 | -0,5812 | 0,0760 | 0,3850 |
| Hoch | 418,00 | 419,00 | 463,40 | 536,80 | 536,80 | 597,20 |
| Tief | 404,70 | 394,90 | 373,00 | 373,00 | 309,45 | 165,15 |
| Hist. Kurs | 415,00 | 397,50 | 425,30 | 482,40 | 419,20 | 252,80 |
| ∅-Preis | 410,52 | 408,10 | 421,33 | 448,85 | 429,99 | 421,14 |
| ∅-Volumen | 664,05 | 3,12 Tsd. | 3,24 Tsd. | 3,77 Tsd. | 6,24 Tsd. | |
| Max. Verlust [%] | -2,482 | -3,665 | -18,16 | -29,38 | -38,69 | -47,98 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 88 | 247 | 332 | 889 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 131 | 357 | 474 | 1.272 |
Kursdaten
- Eröffnungskurs398,50
- Tageshoch400,50
- Tagestief398,50
- Kurs (29.01.2025)400,50
Kursdaten Vortag
- Vortag-Eröffnung406,40
- Vortag-Hoch406,70
- Vortag-Tief404,70
- Vortag-Schlusskurs404,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.20,78 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}