IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
405,60 EUR
-0,12 %
-0,50
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 405,60EUR | 31.01. | 37 | 15.007,20 |
| Lang & Schwarz | 405,60EUR | 31.01. | 3 | 1.216,80 |
| Düsseldorf | 407,30EUR | 31.01. | ||
| Hannover | 406,90EUR | 31.01. | ||
| München | 406,90EUR | 31.01. | ||
| Berlin | 406,70EUR | 31.01. | ||
| Frankfurt | 406,80EUR | 31.01. | ||
| Quotrix | 408,90EUR | 31.01. | ||
| Stuttgart | 405,80EUR | 31.01. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +2,92 | -7,67 | -15,69 | -10,01 | +66,98 |
| Volatilität [%] | 21,84 | 20,37 | 27,64 | 26,94 | 32,44 | 34,11 |
| Sharpe-Ratio | -4,109 | 1,612 | -0,5187 | -0,5708 | -0,0053 | 0,4084 |
| Hoch | 415,60 | 424,20 | 475,30 | 537,60 | 537,60 | 599,20 |
| Tief | 388,70 | 388,70 | 369,00 | 325,70 | 303,45 | 156,00 |
| Hist. Kurs | 412,90 | 394,10 | 439,30 | 481,10 | 450,70 | 242,90 |
| ∅-Preis | 404,88 | 407,25 | 418,77 | 445,66 | 427,64 | 418,43 |
| ∅-Volumen | 342,97 | 5,83 Tsd. | 3,76 Tsd. | 3,16 Tsd. | 3,15 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -3,415 | -4,662 | -20,58 | -29,88 | -38,93 | -48,35 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 93 | 251 | 336 | 892 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 136 | 361 | 480 | 1.275 |
Quotes
- Geld (31.01.)405,60
- Brief (31.01.)409,40
- Spread (in %)3,800 (0,94 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs406,10
- Tageshoch411,00
- Tagestief403,40
- Kurs (31.01.2025)405,60
- Umsatz EUR1.216,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung400,30
- Vortag-Hoch412,80
- Vortag-Tief393,80
- Vortag-Schlusskurs406,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,05 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}