IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
356,00 EUR
-7,05 %
-27,00
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 362,50EUR | 15:43 | 267 | 96.787,50 |
| Quotrix | 355,70EUR | 13:45 | 20 | 7.114,00 |
| München | 356,00EUR | 13:46 | 11 | 3.916,00 |
| Stuttgart | 365,20EUR | 14:03 | 6 | 2.191,20 |
| Lang & Schwarz | 363,50EUR | 16:15 | 6 | 2.181,00 |
| Düsseldorf | 361,50EUR | 12:30 | ||
| Hannover | 367,70EUR | 08:01 | ||
| Berlin | 367,90EUR | 08:08 | ||
| Frankfurt | 367,90EUR | 08:11 | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -15,14 | -19,22 | -26,61 | -28,74 | +64,13 |
| Volatilität [%] | 8,512 | 20,06 | 27,30 | 24,43 | 28,12 | 28,79 |
| Sharpe-Ratio | -13,03 | -5,235 | -0,9725 | -0,9146 | -0,2385 | 0,4641 |
| Hoch | 389,70 | 419,50 | 452,70 | 502,20 | 535,40 | 594,80 |
| Tief | 383,00 | 377,70 | 375,60 | 375,60 | 314,35 | 216,90 |
| Hist. Kurs | 389,70 | 419,50 | 440,70 | 485,10 | 499,60 | 216,90 |
| ∅-Preis | 385,78 | 391,14 | 410,90 | 432,66 | 427,70 | 427,87 |
| ∅-Volumen | 524,37 | 257,05 | 239,32 | 504,96 | ||
| Max. Verlust [%] | -1,719 | -9,964 | -16,57 | -25,21 | -37,85 | -47,15 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 225 | 332 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 122 | 322 | 474 | 1.336 |
Quotes
- Geld (16:00)363,40
- Brief (16:00)365,00
- Spread (in %)1,600 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs371,50
- Tageshoch371,50
- Tagestief355,90
- Kurs (13:46)356,00
- Umsatz EUR3.916,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung383,00
- Vortag-Hoch383,00
- Vortag-Tief383,00
- Vortag-Schlusskurs383,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,47 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}