IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
408,60 EUR
+2,59 %
+10,30
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,10EUR | 17:41 | 91 | 37.501,10 |
| Stuttgart | 411,10EUR | 11:07 | 12 | 4.933,20 |
| Lang & Schwarz | 412,50EUR | 18:27 | 2 | 825,00 |
| Düsseldorf | 412,70EUR | 16:30 | ||
| Hannover | 411,00EUR | 17:25 | ||
| München | 408,60EUR | 08:06 | ||
| Berlin | 408,40EUR | 08:08 | ||
| Frankfurt | 408,60EUR | 08:03 | ||
| Quotrix | 410,40EUR | 07:57 | ||
| Xetra | 396,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +8,79 | -11,12 | -4,69 | -23,37 | +80,40 |
| Volatilität [%] | 3,169 | 17,06 | 22,02 | 25,13 | 29,45 | 30,93 |
| Sharpe-Ratio | -8,567 | 4,052 | -1,263 | -0,2419 | -0,2435 | 0,4518 |
| Hoch | 407,50 | 409,10 | 473,50 | 535,40 | 580,20 | 594,80 |
| Tief | 398,30 | 375,60 | 375,60 | 375,60 | 314,35 | 161,10 |
| Hist. Kurs | 399,90 | 375,60 | 459,70 | 428,70 | 533,20 | 226,50 |
| ∅-Preis | 399,58 | 397,07 | 435,55 | 461,65 | 436,07 | 416,40 |
| ∅-Volumen | 239,94 | 692,96 | 451,73 | 320,71 | 307,92 | 527,58 |
| Max. Verlust [%] | -0,4001 | -3,202 | -20,68 | -29,27 | -45,82 | -47,15 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 192 | 748 | 851 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 273 | 1.064 | 1.214 |
Quotes
- Geld (18:11)413,80
- Brief (18:11)415,00
- Spread (in %)1,200 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs408,60
- Tageshoch408,60
- Tagestief408,60
- Kurs (08:06)408,60
Kursdaten Vortag
- Vortag-Eröffnung398,30
- Vortag-Hoch398,30
- Vortag-Tief398,30
- Vortag-Schlusskurs398,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,20 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}