IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
406,80 EUR
+1,45 %
+5,80
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 405,60EUR | 31.01. | 37 | 15.007,20 |
| Lang & Schwarz | 405,60EUR | 31.01. | 3 | 1.216,80 |
| Düsseldorf | 407,30EUR | 31.01. | ||
| Hannover | 406,90EUR | 31.01. | ||
| München | 406,90EUR | 31.01. | ||
| Berlin | 406,70EUR | 31.01. | ||
| Frankfurt | 406,80EUR | 31.01. | ||
| Quotrix | 408,90EUR | 31.01. | ||
| Stuttgart | 405,80EUR | 31.01. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +3,01 | -7,27 | -14,41 | -10,34 | +62,27 |
| Volatilität [%] | 21,76 | 24,71 | 26,18 | 26,12 | 32,85 | 33,42 |
| Sharpe-Ratio | -2,662 | 1,411 | -0,5237 | -0,5368 | -0,0053 | 0,3943 |
| Hoch | 411,50 | 423,60 | 460,80 | 536,80 | 536,80 | 595,60 |
| Tief | 398,50 | 394,90 | 372,90 | 372,90 | 310,40 | 159,10 |
| Hist. Kurs | 411,50 | 394,90 | 438,70 | 475,30 | 453,70 | 250,70 |
| ∅-Preis | 404,45 | 407,50 | 420,39 | 447,69 | 429,57 | 420,27 |
| ∅-Volumen | 66,67 | 2,22 Tsd. | 4,77 Tsd. | 4,16 Tsd. | 3,75 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -3,159 | -5,925 | -17,56 | -28,48 | -38,53 | -47,88 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 90 | 250 | 430 | 890 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 133 | 360 | 613 | 1.275 |
Kursdaten
- Eröffnungskurs406,80
- Tageshoch406,80
- Tagestief406,80
- Kurs (31.01.2025)406,80
Kursdaten Vortag
- Vortag-Eröffnung401,00
- Vortag-Hoch401,00
- Vortag-Tief401,00
- Vortag-Schlusskurs401,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,11 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}