IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
364,80 EUR
-1,22 %
-4,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 362,60EUR | 19:57 | 446 | 161.719,60 |
| Quotrix | 364,70EUR | 19:53 | 23 | 8.388,10 |
| München | 356,00EUR | 13:46 | 11 | 3.916,00 |
| Lang & Schwarz | 361,80EUR | 20:56 | 8 | 2.894,40 |
| Stuttgart | 363,10EUR | 18:53 | 6 | 2.178,60 |
| Düsseldorf | 362,40EUR | 19:30 | ||
| Hannover | 364,80EUR | 17:25 | ||
| Berlin | 367,90EUR | 08:08 | ||
| Frankfurt | 367,90EUR | 08:11 | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -12,46 | -15,77 | -24,30 | -27,01 | |
| Volatilität [%] | 45,84 | 32,00 | 35,43 | 31,49 | 33,22 | |
| Sharpe-Ratio | -5,227 | -4,239 | -0,7919 | -0,7429 | -0,1917 | |
| Hoch | 392,70 | 416,70 | 452,70 | 502,40 | 532,20 | |
| Tief | 369,30 | 369,30 | 369,30 | 369,30 | 310,25 | |
| Hist. Kurs | 383,90 | 416,70 | 433,10 | 481,90 | 499,80 | |
| ∅-Preis | 383,50 | 389,06 | 410,12 | 431,35 | 426,12 | |
| ∅-Volumen | 25,86 | 215,71 | 173,50 | |||
| Max. Verlust [%] | -5,959 | -11,38 | -18,22 | -26,49 | -38,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 73 | 225 | 431 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 108 | 322 | 614 |
Quotes
- Geld (20:41)360,70
- Brief (20:41)361,80
- Spread (in %)1,100 (0,30 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs367,70
- Tageshoch367,70
- Tagestief364,80
- Kurs (17:25)364,80
Kursdaten Vortag
- Vortag-Eröffnung379,00
- Vortag-Hoch379,00
- Vortag-Tief369,30
- Vortag-Schlusskurs369,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,93 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}