IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
411,00 EUR
+1,33 %
+5,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,10EUR | 17:41 | 91 | 37.501,10 |
| Stuttgart | 411,10EUR | 11:07 | 12 | 4.933,20 |
| Lang & Schwarz | 412,50EUR | 18:27 | 2 | 825,00 |
| Düsseldorf | 412,70EUR | 16:30 | ||
| Hannover | 411,00EUR | 17:25 | ||
| München | 408,60EUR | 08:06 | ||
| Berlin | 408,40EUR | 08:08 | ||
| Frankfurt | 408,60EUR | 08:03 | ||
| Quotrix | 410,40EUR | 07:57 | ||
| Xetra | 396,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +6,01 | -10,10 | -3,39 | -22,45 | |
| Volatilität [%] | 5,949 | 28,38 | 29,83 | 30,08 | 33,75 | |
| Sharpe-Ratio | 16,17 | 1,965 | -0,7036 | -0,0721 | -0,1493 | |
| Hoch | 407,20 | 414,00 | 473,50 | 532,20 | 578,20 | |
| Tief | 396,40 | 372,80 | 372,80 | 372,80 | 310,25 | |
| Hist. Kurs | 399,30 | 387,70 | 457,20 | 425,40 | 530,00 | |
| ∅-Preis | 401,28 | 397,83 | 434,10 | 460,04 | 434,35 | |
| ∅-Volumen | 404,87 | 304,40 | 258,65 | |||
| Max. Verlust [%] | -0,0751 | -5,821 | -21,12 | -29,82 | -46,34 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 197 | 747 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 172 | 280 | 1.064 |
Quotes
- Geld (18:12)413,80
- Brief (18:12)414,70
- Spread (in %)0,9000 (0,22 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs408,30
- Tageshoch411,00
- Tagestief408,30
- Kurs (17:25)411,00
Kursdaten Vortag
- Vortag-Eröffnung397,10
- Vortag-Hoch405,60
- Vortag-Tief397,10
- Vortag-Schlusskurs405,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,33 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}