IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
412,10 EUR
+0,51 %
+2,10
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,10EUR | 17:41 | 91 | 37.501,10 |
| Stuttgart | 411,10EUR | 11:07 | 12 | 4.933,20 |
| Lang & Schwarz | 411,30EUR | 18:36 | 2 | 822,60 |
| Düsseldorf | 412,70EUR | 16:30 | ||
| Hannover | 411,00EUR | 17:25 | ||
| München | 408,60EUR | 08:06 | ||
| Berlin | 408,40EUR | 08:08 | ||
| Frankfurt | 408,60EUR | 08:03 | ||
| Quotrix | 410,40EUR | 07:57 | ||
| Xetra | 396,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +7,04 | -8,42 | -6,70 | -19,67 | +82,26 |
| Volatilität [%] | 16,77 | 23,59 | 29,00 | 29,18 | 32,88 | 33,27 |
| Sharpe-Ratio | 11,27 | 3,215 | -0,5515 | -0,1737 | -0,1191 | 0,4607 |
| Hoch | 410,00 | 417,90 | 479,00 | 538,00 | 585,00 | 597,00 |
| Tief | 394,40 | 373,60 | 373,60 | 373,60 | 307,85 | 163,25 |
| Hist. Kurs | 397,70 | 385,00 | 450,00 | 441,70 | 513,00 | 226,10 |
| ∅-Preis | 402,20 | 399,30 | 435,48 | 461,79 | 436,09 | 417,32 |
| ∅-Volumen | 35,09 Tsd. | 90,70 Tsd. | 49,86 Tsd. | 51,37 Tsd. | 50,65 Tsd. | 53,42 Tsd. |
| Max. Verlust [%] | -0,3231 | -3,755 | -21,63 | -29,81 | -47,18 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 193 | 749 | 853 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 173 | 276 | 1.068 | 1.215 |
Quotes
- Geld (18:21)413,10
- Brief (18:21)414,30
- Spread (in %)1,200 (0,29 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs411,60
- Tageshoch412,10
- Tagestief407,60
- Kurs (17:41)412,10
- Umsatz EUR37.501,10
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung397,10
- Vortag-Hoch410,00
- Vortag-Tief397,00
- Vortag-Schlusskurs410,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,39 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}