IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
365,70 EUR
-0,30 %
-1,10
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 365,70EUR | 16:10 | 268 | 98.007,60 |
| Quotrix | 355,70EUR | 13:45 | 20 | 7.114,00 |
| München | 356,00EUR | 13:46 | 11 | 3.916,00 |
| Stuttgart | 365,20EUR | 14:03 | 6 | 2.191,20 |
| Lang & Schwarz | 361,80EUR | 16:28 | 6 | 2.170,80 |
| Düsseldorf | 361,50EUR | 12:30 | ||
| Hannover | 367,70EUR | 08:01 | ||
| Berlin | 367,90EUR | 08:08 | ||
| Frankfurt | 367,90EUR | 08:11 | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -12,37 | -15,87 | -23,29 | -26,68 | +68,76 |
| Volatilität [%] | 60,46 | 35,09 | 34,21 | 30,99 | 32,70 | 32,50 |
| Sharpe-Ratio | -4,701 | -4,141 | -0,8870 | -0,7423 | -0,2045 | 0,4207 |
| Hoch | 392,80 | 423,30 | 461,60 | 506,80 | 538,00 | 597,00 |
| Tief | 366,80 | 366,80 | 366,80 | 366,80 | 307,85 | 216,70 |
| Hist. Kurs | 384,10 | 417,30 | 434,70 | 476,70 | 498,75 | 216,70 |
| ∅-Preis | 384,78 | 389,64 | 411,07 | 432,59 | 427,84 | 428,54 |
| ∅-Volumen | 30,33 Tsd. | 32,37 Tsd. | 56,82 Tsd. | 48,07 Tsd. | 46,86 Tsd. | 54,74 Tsd. |
| Max. Verlust [%] | -6,619 | -12,10 | -19,88 | -27,25 | -39,39 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 73 | 226 | 333 | 936 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 108 | 323 | 475 | 1.337 |
Quotes
- Geld (16:12)363,80
- Brief (16:12)364,90
- Spread (in %)1,100 (0,30 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs372,00
- Tageshoch372,00
- Tagestief362,20
- Kurs (16:10)365,70
- Umsatz EUR98.007,60
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung380,80
- Vortag-Hoch380,80
- Vortag-Tief366,80
- Vortag-Schlusskurs366,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,98 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}