IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
410,40 EUR
+2,88 %
+11,50
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,10EUR | 17:41 | 91 | 37.501,10 |
| Stuttgart | 411,10EUR | 11:07 | 12 | 4.933,20 |
| Lang & Schwarz | 413,70EUR | 18:12 | 2 | 827,40 |
| Düsseldorf | 412,70EUR | 16:30 | ||
| Hannover | 411,00EUR | 17:25 | ||
| München | 408,60EUR | 08:06 | ||
| Berlin | 408,40EUR | 08:08 | ||
| Frankfurt | 408,60EUR | 08:03 | ||
| Quotrix | 410,40EUR | 07:57 | ||
| Xetra | 396,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +6,27 | -10,61 | -4,00 | -22,77 | +80,63 |
| Volatilität [%] | 23,75 | 25,52 | 25,86 | 28,14 | 34,44 | 34,96 |
| Sharpe-Ratio | -7,114 | 1,560 | -1,007 | -0,1717 | -0,1592 | 0,4376 |
| Hoch | 409,70 | 410,90 | 475,50 | 535,20 | 581,40 | 595,60 |
| Tief | 398,50 | 374,20 | 374,20 | 374,20 | 312,30 | 165,25 |
| Hist. Kurs | 409,70 | 386,20 | 459,10 | 427,50 | 531,40 | 227,20 |
| ∅-Preis | 401,84 | 398,17 | 435,40 | 461,72 | 436,02 | 416,60 |
| ∅-Volumen | 2,17 Tsd. | 1,37 Tsd. | 891,26 | 820,57 | 904,50 | 1,73 Tsd. |
| Max. Verlust [%] | -2,734 | -3,688 | -20,06 | -28,98 | -46,28 | -47,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 197 | 745 | 850 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 172 | 280 | 1.064 | 1.215 |
Quotes
- Geld (18:11)413,80
- Brief (18:11)414,80
- Spread (in %)1,0000 (0,24 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs410,40
- Tageshoch410,40
- Tagestief410,40
- Kurs (07:57)410,40
Kursdaten Vortag
- Vortag-Eröffnung398,90
- Vortag-Hoch398,90
- Vortag-Tief398,90
- Vortag-Schlusskurs398,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.21,30 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}