IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
355,70 EUR
-6,64 %
-25,30
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 362,50EUR | 15:43 | 267 | 96.787,50 |
| Quotrix | 355,70EUR | 13:45 | 20 | 7.114,00 |
| München | 356,00EUR | 13:46 | 11 | 3.916,00 |
| Stuttgart | 365,20EUR | 14:03 | 6 | 2.191,20 |
| Lang & Schwarz | 364,40EUR | 16:09 | 6 | 2.186,40 |
| Düsseldorf | 361,50EUR | 12:30 | ||
| Hannover | 367,70EUR | 08:01 | ||
| Berlin | 367,90EUR | 08:08 | ||
| Frankfurt | 367,90EUR | 08:11 | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -14,84 | -18,94 | -26,51 | -28,84 | +58,94 |
| Volatilität [%] | 22,85 | 25,07 | 32,35 | 29,75 | 33,41 | 33,57 |
| Sharpe-Ratio | -7,907 | -4,169 | -0,7798 | -0,7122 | -0,1592 | 0,4223 |
| Hoch | 392,10 | 417,70 | 455,00 | 506,60 | 535,20 | 595,60 |
| Tief | 381,00 | 376,10 | 374,20 | 374,20 | 312,30 | 218,00 |
| Hist. Kurs | 392,10 | 417,70 | 438,80 | 484,00 | 499,85 | 223,80 |
| ∅-Preis | 386,38 | 391,17 | 410,89 | 432,55 | 427,67 | 427,93 |
| ∅-Volumen | 203,43 | 885,39 | 607,77 | 782,54 | 1,71 Tsd. | |
| Max. Verlust [%] | -2,831 | -9,959 | -17,34 | -25,76 | -38,49 | -47,35 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 225 | 429 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 111 | 322 | 614 | 1.337 |
Quotes
- Geld (16:12)364,00
- Brief (16:12)365,20
- Spread (in %)1,200 (0,33 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs368,00
- Tageshoch368,00
- Tagestief355,70
- Kurs (13:45)355,70
- Umsatz EUR7.114,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung381,00
- Vortag-Hoch381,00
- Vortag-Tief381,00
- Vortag-Schlusskurs381,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.18,46 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}