IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
402,70 EUR
+0,93 %
+3,70
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 402,70EUR | 22.11. | 323 | 130.072,10 |
| Frankfurt | 400,70EUR | 22.11. | 251 | 100.575,70 |
| München | 401,30EUR | 22.11. | 35 | 14.045,50 |
| Stuttgart | 401,00EUR | 22.11. | 9 | 3.609,00 |
| Quotrix | 404,80EUR | 22.11. | 6 | 2.428,80 |
| Düsseldorf | 401,10EUR | 22.11. | ||
| Hannover | 402,00EUR | 22.11. | ||
| Berlin | 398,10EUR | 22.11. | ||
| Lang & Schwarz | 399,00EUR | 22.11. | ||
| Xetra | 396,80EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -5,47 | -16,21 | -8,71 | -28,98 | +73,06 |
| Volatilität [%] | 11,75 | 40,10 | 28,66 | 29,15 | 33,24 | 33,24 |
| Sharpe-Ratio | 0,8105 | -1,777 | -1,185 | -0,2614 | -0,2387 | 0,4275 |
| Hoch | 401,00 | 431,70 | 484,00 | 538,00 | 585,00 | 597,00 |
| Tief | 380,00 | 373,60 | 373,60 | 373,60 | 307,85 | 163,25 |
| Hist. Kurs | 398,30 | 426,00 | 480,60 | 441,10 | 567,00 | 232,70 |
| ∅-Preis | 397,44 | 403,05 | 439,27 | 462,62 | 437,70 | 416,36 |
| ∅-Volumen | 126,38 Tsd. | 103,16 Tsd. | 48,50 Tsd. | 50,53 Tsd. | 50,80 Tsd. | 53,25 Tsd. |
| Max. Verlust [%] | -0,9038 | -11,88 | -22,44 | -29,81 | -47,18 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 130 | 186 | 742 | 846 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 182 | 265 | 1.057 | 1.204 |
Quotes
- Geld (22.11.)400,20
- Brief (22.11.)400,80
- Spread (in %)0,6000 (0,15 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs398,10
- Tageshoch404,90
- Tagestief393,90
- Kurs (22.11.2024)402,70
- Umsatz EUR130.072,10
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung394,90
- Vortag-Hoch399,00
- Vortag-Tief380,00
- Vortag-Schlusskurs399,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.20,90 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}