IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
392,70 EUR
-0,03 %
-0,10
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,70EUR | 21:32 | 116 | 45.553,20 |
| Lang & Schwarz | 391,00EUR | 22:59 | 5 | 1.955,00 |
| Düsseldorf | 390,50EUR | 19:31 | ||
| Hannover | 387,20EUR | 17:25 | ||
| München | 385,40EUR | 08:00 | ||
| Berlin | 385,50EUR | 08:08 | ||
| Frankfurt | 385,60EUR | 08:02 | ||
| Quotrix | 387,40EUR | 07:27 | ||
| Stuttgart | 392,90EUR | 21:58 | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -6,52 | -11,19 | -18,68 | -21,22 | +82,74 |
| Volatilität [%] | 21,09 | 27,36 | 32,90 | 30,32 | 32,49 | 32,37 |
| Sharpe-Ratio | 1,967 | -2,758 | -0,6193 | -0,5839 | -0,1385 | 0,4681 |
| Hoch | 392,80 | 426,60 | 461,60 | 506,80 | 538,00 | 597,00 |
| Tief | 380,40 | 373,60 | 373,60 | 373,60 | 307,85 | 214,20 |
| Hist. Kurs | 390,20 | 420,10 | 442,20 | 482,90 | 498,45 | 214,90 |
| ∅-Preis | 389,04 | 393,16 | 412,02 | 433,41 | 428,05 | 428,45 |
| ∅-Volumen | 17,88 Tsd. | 32,18 Tsd. | 56,30 Tsd. | 48,04 Tsd. | 46,82 Tsd. | 54,73 Tsd. |
| Max. Verlust [%] | -1,664 | -10,76 | -18,09 | -25,62 | -39,39 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 73 | 224 | 333 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 108 | 321 | 475 | 1.335 |
Quotes
- Geld (22:00)391,20
- Brief (22:00)394,40
- Spread (in %)3,200 (0,82 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs385,60
- Tageshoch392,70
- Tagestief383,20
- Kurs (21:32)392,70
- Umsatz EUR45.553,20
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch392,80
- Vortag-Tief385,50
- Vortag-Schlusskurs392,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.20,38 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}