Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.648,20 EUR
+2,21 %
+35,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.648,20EUR | 20.12. | 904 | 1,49 Mio. |
| Xetra | 1.598,80EUR | 20.12. | 123 | 196.652,40 |
| Frankfurt | 1.642,40EUR | 20.12. | 115 | 188.876,00 |
| Lang & Schwarz | 1.648,80EUR | 20.12. | 16 | 26.380,80 |
| Stuttgart | 1.650,60EUR | 20.12. | 10 | 16.506,00 |
| München | 1.649,60EUR | 20.12. | 5 | 8.248,00 |
| Quotrix | 1.584,20EUR | 20.12. | 1 | 1.584,20 |
| Düsseldorf | 1.642,00EUR | 20.12. | ||
| Hannover | 1.644,60EUR | 20.12. | ||
| Berlin | 1.580,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -12,10 | +10,75 | +13,61 | +52,33 | +214,96 |
| Volatilität [%] | 40,31 | 44,15 | 44,18 | 38,98 | 52,35 | 52,62 |
| Sharpe-Ratio | -6,298 | -3,339 | 0,6318 | 0,4715 | 0,4884 | 0,6559 |
| Hoch | 1.804,60 | 2.040,00 | 2.040,00 | 2.040,00 | 2.040,00 | 2.040,00 |
| Tief | 1.578,00 | 1.578,00 | 1.430,00 | 1.244,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.735,00 | 1.875,00 | 1.488,20 | 1.450,80 | 1.082,00 | 523,30 |
| ∅-Preis | 1.683,27 | 1.824,05 | 1.762,12 | 1.627,06 | 1.222,91 | 1.166,60 |
| ∅-Volumen | 930,73 Tsd. | 775,01 Tsd. | 567,65 Tsd. | 561,51 Tsd. | 517,20 Tsd. | 554,12 Tsd. |
| Max. Verlust [%] | -7,055 | -20,21 | -20,21 | -24,70 | -50,63 | -65,03 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 26 | 115 | 301 | 631 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 36 | 166 | 424 | 898 |
Quotes
- Geld (20.12.)1.638,60
- Brief (20.12.)1.657,80
- Spread (in %)19,20 (1,17 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.600,00
- Tageshoch1.658,20
- Tagestief1.578,00
- Kurs (20.12.2024)1.648,20
- Umsatz EUR1,49 Mio.
- Gehand. Stk.904
Kursdaten Vortag
- Vortag-Eröffnung1.660,20
- Vortag-Hoch1.699,80
- Vortag-Tief1.602,20
- Vortag-Schlusskurs1.612,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.72,77 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}