Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.784,00 EUR
+0,21 %
+3,80
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.784,00EUR | 21:53 | 489 | 872.376,00 |
| Xetra | 1.760,40EUR | 17:35 | 144 | 253.497,60 |
| Frankfurt | 1.794,00EUR | 19:01 | 25 | 44.850,00 |
| Lang & Schwarz | 1.749,20EUR | 22:59 | 23 | 40.231,60 |
| Stuttgart | 1.782,20EUR | 21:53 | 12 | 21.386,40 |
| Quotrix | 1.767,80EUR | 10:43 | 7 | 12.374,60 |
| München | 1.770,80EUR | 12:29 | 6 | 10.624,80 |
| Hannover | 1.769,80EUR | 17:43 | 3 | 5.309,40 |
| Düsseldorf | 1.786,40EUR | 19:30 | ||
| Berlin | 1.780,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -12,40 | +0,21 | +26,99 | +60,11 | +318,09 |
| Volatilität [%] | 35,94 | 42,05 | 44,29 | 38,94 | 48,32 | 50,45 |
| Sharpe-Ratio | -15,16 | -3,508 | 0,1761 | 0,7518 | 0,5215 | 0,7714 |
| Hoch | 2.043,00 | 2.070,00 | 2.296,50 | 2.296,50 | 2.296,50 | 2.296,50 |
| Tief | 1.770,00 | 1.750,20 | 1.578,00 | 1.244,80 | 577,20 | 412,05 |
| Hist. Kurs | 1.940,60 | 2.036,50 | 1.780,20 | 1.404,80 | 1.114,20 | 426,70 |
| ∅-Preis | 1.877,72 | 1.901,88 | 1.857,82 | 1.723,76 | 1.301,66 | 1.236,49 |
| ∅-Volumen | 1,12 Mio. | 899,99 Tsd. | 781,22 Tsd. | 606,21 Tsd. | 517,82 Tsd. | 575,57 Tsd. |
| Max. Verlust [%] | -8,754 | -12,59 | -20,21 | -20,21 | -49,58 | -65,03 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 57 | 57 | 236 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 86 | 86 | 333 | 898 |
Quotes
- Geld (22:00)1.772,60
- Brief (22:00)1.794,40
- Spread (in %)21,80 (1,23 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.788,00
- Tageshoch1.799,80
- Tagestief1.747,80
- Kurs (21:53)1.784,00
- Umsatz EUR872.376,00
- Gehand. Stk.489
Kursdaten Vortag
- Vortag-Eröffnung1.808,40
- Vortag-Hoch1.828,80
- Vortag-Tief1.770,00
- Vortag-Schlusskurs1.780,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,77 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}