Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.700,00 EUR
-3,45 %
-60,80
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.700,00EUR | 16:05 | 327 | 555.900,00 |
| Xetra | 1.700,40EUR | 16:05 | 128 | 217.651,20 |
| Lang & Schwarz | 1.670,20EUR | 16:25 | 72 | 120.254,40 |
| Frankfurt | 1.713,80EUR | 16:01 | 34 | 58.269,20 |
| Quotrix | 1.690,40EUR | 13:51 | 13 | 21.975,20 |
| München | 1.692,00EUR | 13:58 | 12 | 20.304,00 |
| Stuttgart | 1.686,60EUR | 15:55 | 5 | 8.433,00 |
| Düsseldorf | 1.720,80EUR | 12:30 | ||
| Hannover | 1.720,00EUR | 08:01 | ||
| Berlin | 1.720,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -12,26 | -4,40 | +23,87 | +47,19 | +303,94 |
| Volatilität [%] | 34,63 | 40,94 | 44,33 | 38,92 | 48,25 | 50,43 |
| Sharpe-Ratio | -14,40 | -2,531 | 0,1303 | 0,7838 | 0,4890 | 0,7722 |
| Hoch | 1.953,80 | 2.043,00 | 2.296,50 | 2.296,50 | 2.296,50 | 2.296,50 |
| Tief | 1.670,20 | 1.670,20 | 1.578,00 | 1.244,80 | 577,20 | 412,85 |
| Hist. Kurs | 1.904,80 | 1.937,60 | 1.778,20 | 1.372,40 | 1.155,00 | 420,85 |
| ∅-Preis | 1.808,36 | 1.881,76 | 1.857,72 | 1.726,70 | 1.303,13 | 1.237,96 |
| ∅-Volumen | 1,26 Mio. | 932,37 Tsd. | 793,32 Tsd. | 612,77 Tsd. | 520,26 Tsd. | 577,15 Tsd. |
| Max. Verlust [%] | -7,560 | -12,79 | -20,21 | -20,21 | -49,58 | -65,03 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 57 | 57 | 236 | 631 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 86 | 86 | 333 | 898 |
Quotes
- Geld (16:09)1.688,00
- Brief (16:09)1.696,20
- Spread (in %)8,200 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.745,00
- Tageshoch1.760,40
- Tagestief1.670,20
- Kurs (16:05)1.700,00
- Umsatz EUR555.900,00
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung1.725,00
- Vortag-Hoch1.780,80
- Vortag-Tief1.670,20
- Vortag-Schlusskurs1.760,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,06 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}