Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.685,00 EUR
-5,34 %
-95,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.760,80EUR | 21:57 | 1.095 | 1,93 Mio. |
| Xetra | 1.757,60EUR | 17:35 | 255 | 448.188,00 |
| Stuttgart | 1.770,00EUR | 19:43 | 157 | 277.890,00 |
| Lang & Schwarz | 1.730,20EUR | 21:59 | 59 | 102.081,80 |
| Frankfurt | 1.737,80EUR | 16:29 | 38 | 66.036,40 |
| Quotrix | 1.710,00EUR | 10:32 | 5 | 8.550,00 |
| München | 1.697,60EUR | 09:22 | 5 | 8.488,00 |
| Hannover | 1.770,00EUR | 21:45 | 2 | 3.540,00 |
| Düsseldorf | 1.767,20EUR | 19:30 | ||
| Berlin | 1.685,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | -17,20 | -4,80 | +21,00 | +56,74 | +300,48 |
| Volatilität [%] | 65,99 | 41,77 | 43,75 | 38,36 | 48,08 | 51,43 |
| Sharpe-Ratio | -8,239 | -3,547 | 0,1980 | 0,7677 | 0,5405 | 0,7658 |
| Hoch | 1.944,00 | 2.035,00 | 2.227,50 | 2.227,50 | 2.227,50 | 2.227,50 |
| Tief | 1.780,00 | 1.780,00 | 1.580,00 | 1.260,00 | 580,10 | 420,75 |
| Hist. Kurs | 1.940,40 | 2.035,00 | 1.770,00 | 1.392,60 | 1.075,00 | 420,75 |
| ∅-Preis | 1.849,48 | 1.895,53 | 1.852,27 | 1.719,10 | 1.297,05 | 1.232,76 |
| ∅-Volumen | 21,38 Tsd. | 8,28 Tsd. | 2,70 Tsd. | 2,16 Tsd. | 1,70 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -8,436 | -12,53 | -21,20 | -21,20 | -49,56 | -65,14 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 52 | 54 | 235 | 772 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 79 | 79 | 332 | 1.100 |
Quotes
- Geld (21:59)1.762,80
- Brief (21:59)1.768,00
- Spread (in %)5,200 (0,29 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.685,00
- Tageshoch1.685,00
- Tagestief1.685,00
- Kurs (08:08)1.685,00
Kursdaten Vortag
- Vortag-Eröffnung1.780,00
- Vortag-Hoch1.780,00
- Vortag-Tief1.780,00
- Vortag-Schlusskurs1.780,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,40 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}