Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.580,00 EUR
-3,86 %
-63,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.648,20EUR | 20.12. | 904 | 1,49 Mio. |
| Xetra | 1.598,80EUR | 20.12. | 123 | 196.652,40 |
| Frankfurt | 1.642,40EUR | 20.12. | 115 | 188.876,00 |
| Lang & Schwarz | 1.648,80EUR | 20.12. | 16 | 26.380,80 |
| Stuttgart | 1.650,60EUR | 20.12. | 10 | 16.506,00 |
| München | 1.649,60EUR | 20.12. | 5 | 8.248,00 |
| Quotrix | 1.584,20EUR | 20.12. | 1 | 1.584,20 |
| Düsseldorf | 1.642,00EUR | 20.12. | ||
| Hannover | 1.644,60EUR | 20.12. | ||
| Berlin | 1.580,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,79 | -13,09 | +7,12 | +8,97 | +49,06 | +202,62 |
| Volatilität [%] | 31,67 | 42,03 | 38,59 | 34,01 | 53,58 | 52,80 |
| Sharpe-Ratio | -18,15 | -3,839 | 0,4845 | 0,3596 | 0,4707 | 0,6360 |
| Hoch | 1.786,00 | 2.005,00 | 2.005,00 | 2.005,00 | 2.005,00 | 2.005,00 |
| Tief | 1.580,00 | 1.580,00 | 1.457,40 | 1.260,00 | 580,10 | 390,00 |
| Hist. Kurs | 1.771,20 | 1.818,00 | 1.475,00 | 1.450,00 | 1.060,00 | 522,10 |
| ∅-Preis | 1.689,73 | 1.822,98 | 1.754,61 | 1.620,65 | 1.217,90 | 1.162,49 |
| ∅-Volumen | 2,07 Tsd. | 2,85 Tsd. | 1,66 Tsd. | 1,75 Tsd. | 1,65 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -10,79 | -21,20 | -21,20 | -24,32 | -50,63 | -65,14 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 17 | 133 | 300 | 772 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 23 | 190 | 423 | 1.100 |
Quotes
- Geld (20.12.)1.638,60
- Brief (20.12.)1.657,80
- Spread (in %)19,20 (1,17 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.580,00
- Tageshoch1.580,00
- Tagestief1.580,00
- Kurs (20.12.2024)1.580,00
Kursdaten Vortag
- Vortag-Eröffnung1.643,40
- Vortag-Hoch1.643,40
- Vortag-Tief1.643,40
- Vortag-Schlusskurs1.643,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.69,76 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}