Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.682,00 EUR
-4,82 %
-85,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.684,80EUR | 21:54 | 781 | 1,32 Mio. |
| Xetra | 1.705,00EUR | 17:35 | 250 | 426.250,00 |
| Lang & Schwarz | 1.647,00EUR | 21:59 | 80 | 131.760,00 |
| Frankfurt | 1.685,00EUR | 18:31 | 72 | 121.320,00 |
| Quotrix | 1.700,00EUR | 21:32 | 33 | 56.100,00 |
| München | 1.692,00EUR | 13:58 | 12 | 20.304,00 |
| Stuttgart | 1.703,20EUR | 15:55 | 5 | 8.516,00 |
| Düsseldorf | 1.682,00EUR | 19:30 | 1 | 1.682,00 |
| Hannover | 1.710,00EUR | 17:25 | ||
| Berlin | 1.720,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,05 | -12,76 | -4,81 | +20,45 | +46,03 | +303,74 |
| Volatilität [%] | 41,04 | 43,39 | 46,34 | 38,94 | 46,87 | 50,24 |
| Sharpe-Ratio | -10,41 | -2,147 | 0,1889 | 0,7489 | 0,4921 | 0,7760 |
| Hoch | 1.943,80 | 2.032,50 | 2.228,00 | 2.228,00 | 2.228,00 | 2.228,00 |
| Tief | 1.685,00 | 1.685,00 | 1.584,00 | 1.256,80 | 580,00 | 416,60 |
| Hist. Kurs | 1.891,00 | 1.928,00 | 1.767,00 | 1.396,40 | 1.151,80 | 416,60 |
| ∅-Preis | 1.801,72 | 1.870,31 | 1.852,00 | 1.722,03 | 1.298,97 | 1.234,82 |
| ∅-Volumen | 1,02 Tsd. | 866,33 | 1,30 Tsd. | 1,26 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -6,547 | -12,34 | -19,40 | -19,40 | -48,90 | -64,49 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 57 | 57 | 236 | 633 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 86 | 86 | 333 | 902 |
Kursdaten
- Eröffnungskurs1.719,80
- Tageshoch1.744,00
- Tagestief1.670,20
- Kurs (19:30)1.682,00
- Umsatz EUR1.682,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.685,00
- Vortag-Hoch1.767,20
- Vortag-Tief1.685,00
- Vortag-Schlusskurs1.767,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,27 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}