Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.692,00 EUR
-0,33 %
-5,60
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.688,00EUR | 15:53 | 320 | 540.160,00 |
| Xetra | 1.701,20EUR | 15:59 | 121 | 205.845,20 |
| Lang & Schwarz | 1.675,00EUR | 16:15 | 70 | 117.250,00 |
| Frankfurt | 1.670,00EUR | 14:27 | 33 | 55.110,00 |
| Quotrix | 1.690,40EUR | 13:51 | 13 | 21.975,20 |
| München | 1.692,00EUR | 13:58 | 12 | 20.304,00 |
| Stuttgart | 1.689,80EUR | 14:08 | 5 | 8.449,00 |
| Düsseldorf | 1.720,80EUR | 12:30 | ||
| Hannover | 1.720,00EUR | 08:01 | ||
| Berlin | 1.720,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,47 | -14,85 | -4,72 | +20,93 | +52,51 | +303,39 |
| Volatilität [%] | 64,86 | 45,41 | 44,41 | 39,13 | 46,12 | 49,69 |
| Sharpe-Ratio | -13,85 | -3,839 | -0,0332 | 0,6379 | 0,4899 | 0,7588 |
| Hoch | 1.955,40 | 2.039,00 | 2.267,00 | 2.267,00 | 2.267,00 | 2.267,00 |
| Tief | 1.697,60 | 1.697,60 | 1.590,20 | 1.269,00 | 590,00 | 419,45 |
| Hist. Kurs | 1.955,40 | 1.987,00 | 1.775,80 | 1.399,20 | 1.109,40 | 419,45 |
| ∅-Preis | 1.799,60 | 1.878,88 | 1.854,42 | 1.724,28 | 1.302,94 | 1.238,53 |
| ∅-Volumen | 9,62 Tsd. | 11,44 Tsd. | 14,87 Tsd. | 8,07 Tsd. | 5,14 Tsd. | 8,72 Tsd. |
| Max. Verlust [%] | -13,18 | -16,42 | -21,72 | -21,72 | -48,70 | -64,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 51 | 53 | 234 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 78 | 78 | 332 | 870 |
Quotes
- Geld (15:59)1.695,00
- Brief (15:59)1.703,40
- Spread (in %)8,400 (0,50 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs1.727,80
- Tageshoch1.727,80
- Tagestief1.692,00
- Kurs (13:58)1.692,00
- Umsatz EUR20.304,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.706,80
- Vortag-Hoch1.706,80
- Vortag-Tief1.697,60
- Vortag-Schlusskurs1.697,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,71 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}