Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.737,80 EUR
-3,13 %
-56,20
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.760,80EUR | 21:57 | 1.095 | 1,93 Mio. |
| Xetra | 1.757,60EUR | 17:35 | 255 | 448.188,00 |
| Stuttgart | 1.770,00EUR | 19:43 | 157 | 277.890,00 |
| Lang & Schwarz | 1.730,20EUR | 21:59 | 59 | 102.081,80 |
| Frankfurt | 1.737,80EUR | 16:29 | 38 | 66.036,40 |
| Quotrix | 1.710,00EUR | 10:32 | 5 | 8.550,00 |
| München | 1.697,60EUR | 09:22 | 5 | 8.488,00 |
| Hannover | 1.770,00EUR | 21:45 | 2 | 3.540,00 |
| Düsseldorf | 1.767,20EUR | 19:30 | ||
| Berlin | 1.685,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,25 | -14,25 | -1,13 | +23,77 | +57,91 | +310,88 |
| Volatilität [%] | 56,19 | 63,43 | 51,26 | 44,80 | 51,14 | 52,90 |
| Sharpe-Ratio | -7,165 | -1,930 | 0,2993 | 0,7241 | 0,5302 | 0,7636 |
| Hoch | 1.965,80 | 2.049,50 | 2.245,00 | 2.245,00 | 2.245,00 | 2.245,00 |
| Tief | 1.770,00 | 1.770,00 | 1.569,00 | 1.253,20 | 585,80 | 422,95 |
| Hist. Kurs | 1.915,00 | 2.026,50 | 1.757,60 | 1.404,00 | 1.100,50 | 422,95 |
| ∅-Preis | 1.866,76 | 1.896,54 | 1.858,32 | 1.722,75 | 1.300,02 | 1.235,92 |
| ∅-Volumen | 30,51 Tsd. | 36,96 Tsd. | 39,36 Tsd. | 28,81 Tsd. | 22,95 Tsd. | 35,05 Tsd. |
| Max. Verlust [%] | -8,739 | -12,47 | -18,13 | -18,13 | -49,12 | -64,48 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 53 | 235 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 80 | 80 | 332 | 879 |
Kursdaten
- Eröffnungskurs1.700,00
- Tageshoch1.737,80
- Tagestief1.674,00
- Kurs (16:29)1.737,80
- Umsatz EUR66.036,40
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung1.770,00
- Vortag-Hoch1.794,00
- Vortag-Tief1.770,00
- Vortag-Schlusskurs1.794,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,73 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}