Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.642,40 EUR
+0,56 %
+9,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.648,20EUR | 20.12. | 904 | 1,49 Mio. |
| Xetra | 1.598,80EUR | 20.12. | 123 | 196.652,40 |
| Frankfurt | 1.642,40EUR | 20.12. | 115 | 188.876,00 |
| Lang & Schwarz | 1.648,80EUR | 20.12. | 16 | 26.380,80 |
| Stuttgart | 1.650,60EUR | 20.12. | 10 | 16.506,00 |
| München | 1.649,60EUR | 20.12. | 5 | 8.248,00 |
| Quotrix | 1.584,20EUR | 20.12. | 1 | 1.584,20 |
| Düsseldorf | 1.642,00EUR | 20.12. | ||
| Hannover | 1.644,60EUR | 20.12. | ||
| Berlin | 1.580,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | -11,91 | +9,43 | +13,94 | +55,90 | +215,42 |
| Volatilität [%] | 28,24 | 39,95 | 45,68 | 43,27 | 55,02 | 53,99 |
| Sharpe-Ratio | -12,84 | -3,677 | 0,5714 | 0,4713 | 0,5026 | 0,6513 |
| Hoch | 1.816,60 | 2.042,50 | 2.042,50 | 2.042,50 | 2.042,50 | 2.042,50 |
| Tief | 1.569,00 | 1.569,00 | 1.447,80 | 1.253,20 | 585,80 | 392,00 |
| Hist. Kurs | 1.764,60 | 1.864,40 | 1.500,80 | 1.441,40 | 1.053,50 | 520,70 |
| ∅-Preis | 1.684,27 | 1.823,68 | 1.755,22 | 1.622,21 | 1.219,97 | 1.164,62 |
| ∅-Volumen | 70,39 Tsd. | 45,25 Tsd. | 30,75 Tsd. | 27,60 Tsd. | 22,89 Tsd. | 35,71 Tsd. |
| Max. Verlust [%] | -7,446 | -18,13 | -18,13 | -25,91 | -50,11 | -64,48 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 21 | 115 | 304 | 618 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 29 | 166 | 430 | 879 |
Quotes
- Geld (20.12.)1.642,80
- Brief (20.12.)1.657,20
- Spread (in %)14,40 (0,88 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs1.580,40
- Tageshoch1.654,20
- Tagestief1.569,00
- Kurs (20.12.2024)1.642,40
- Umsatz EUR188.876,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung1.629,00
- Vortag-Hoch1.682,80
- Vortag-Tief1.629,00
- Vortag-Schlusskurs1.633,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.72,52 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}