Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.741,60 EUR
-0,91 %
-16,00
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.741,60EUR | 09:21 | 20 | 34.832,00 |
| Tradegate | 1.743,00EUR | 09:23 | 10 | 17.430,00 |
| Quotrix | 1.745,80EUR | 09:28 | 5 | 8.729,00 |
| Stuttgart | 1.744,20EUR | 09:10 | 3 | 5.232,60 |
| Lang & Schwarz | 1.748,40EUR | 09:41 | 1 | 1.748,40 |
| Düsseldorf | 1.719,80EUR | 08:10 | ||
| Hannover | 1.720,00EUR | 08:01 | ||
| München | 1.727,80EUR | 08:02 | ||
| Berlin | 1.720,00EUR | 08:08 | ||
| Frankfurt | 1.726,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,25 | -14,06 | -2,09 | +24,65 | +55,78 | +318,15 |
| Volatilität [%] | 35,55 | 51,67 | 46,71 | 40,09 | 45,83 | 48,89 |
| Sharpe-Ratio | -17,50 | -2,954 | 0,1445 | 0,7231 | 0,5117 | 0,7842 |
| Hoch | 1.954,00 | 2.053,50 | 2.292,50 | 2.292,50 | 2.292,50 | 2.292,50 |
| Tief | 1.754,00 | 1.754,00 | 1.574,40 | 1.245,80 | 579,10 | 409,45 |
| Hist. Kurs | 1.940,60 | 2.026,50 | 1.778,80 | 1.397,20 | 1.118,00 | 416,50 |
| ∅-Preis | 1.835,72 | 1.883,07 | 1.856,75 | 1.725,05 | 1.302,13 | 1.238,42 |
| ∅-Volumen | 327,23 Tsd. | 337,51 Tsd. | 234,29 Tsd. | 164,04 Tsd. | 178,73 Tsd. | 174,39 Tsd. |
| Max. Verlust [%] | -9,286 | -13,13 | -20,48 | -20,48 | -47,83 | -63,94 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 57 | 236 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 86 | 86 | 333 | 892 |
Quotes
- Geld (09:27)1.744,60
- Brief (09:27)1.760,20
- Spread (in %)15,60 (0,89 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.741,20
- Tageshoch1.749,60
- Tagestief1.741,20
- Kurs (09:21)1.741,60
- Umsatz EUR34.832,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung1.699,40
- Vortag-Hoch1.769,20
- Vortag-Tief1.677,20
- Vortag-Schlusskurs1.757,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.76,90 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}