Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.598,80 EUR
-1,87 %
-30,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.648,20EUR | 20.12. | 904 | 1,49 Mio. |
| Xetra | 1.598,80EUR | 20.12. | 123 | 196.652,40 |
| Frankfurt | 1.642,40EUR | 20.12. | 115 | 188.876,00 |
| Lang & Schwarz | 1.648,80EUR | 20.12. | 16 | 26.380,80 |
| Stuttgart | 1.650,60EUR | 20.12. | 10 | 16.506,00 |
| München | 1.649,60EUR | 20.12. | 5 | 8.248,00 |
| Quotrix | 1.584,20EUR | 20.12. | 1 | 1.584,20 |
| Düsseldorf | 1.642,00EUR | 20.12. | ||
| Hannover | 1.644,60EUR | 20.12. | ||
| Berlin | 1.580,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -13,33 | +7,23 | +9,58 | +49,07 | +204,24 |
| Volatilität [%] | 36,70 | 39,84 | 39,04 | 36,77 | 49,16 | 50,15 |
| Sharpe-Ratio | -11,95 | -4,172 | 0,4968 | 0,3772 | 0,4712 | 0,6492 |
| Hoch | 1.813,00 | 2.036,00 | 2.036,00 | 2.036,00 | 2.036,00 | 2.036,00 |
| Tief | 1.574,40 | 1.574,40 | 1.455,00 | 1.245,80 | 579,10 | 398,10 |
| Hist. Kurs | 1.743,60 | 1.844,80 | 1.491,00 | 1.459,00 | 1.072,50 | 525,50 |
| ∅-Preis | 1.690,10 | 1.826,70 | 1.761,45 | 1.628,21 | 1.223,08 | 1.169,16 |
| ∅-Volumen | 207,46 Tsd. | 188,89 Tsd. | 141,49 Tsd. | 128,60 Tsd. | 186,89 Tsd. | 162,18 Tsd. |
| Max. Verlust [%] | -8,305 | -20,48 | -20,48 | -24,73 | -49,00 | -63,94 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 26 | 117 | 302 | 627 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 38 | 168 | 428 | 892 |
Kursdaten
- Eröffnungskurs1.577,80
- Tageshoch1.601,40
- Tagestief1.574,40
- Kurs (20.12.2024)1.598,80
- Umsatz EUR196.652,40
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung1.669,80
- Vortag-Hoch1.684,40
- Vortag-Tief1.608,40
- Vortag-Schlusskurs1.629,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.70,59 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}