Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.693,60 EUR
-2,12 %
-36,60
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.683,60EUR | 15:49 | 318 | 535.384,80 |
| Xetra | 1.678,00EUR | 15:42 | 117 | 196.326,00 |
| Lang & Schwarz | 1.693,60EUR | 16:06 | 69 | 116.858,40 |
| Frankfurt | 1.670,00EUR | 14:27 | 33 | 55.110,00 |
| Quotrix | 1.690,40EUR | 13:51 | 13 | 21.975,20 |
| München | 1.692,00EUR | 13:58 | 12 | 20.304,00 |
| Stuttgart | 1.689,80EUR | 14:08 | 5 | 8.449,00 |
| Düsseldorf | 1.720,80EUR | 12:30 | ||
| Hannover | 1.720,00EUR | 08:01 | ||
| Berlin | 1.720,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -10,94 | -3,30 | +23,84 | +47,12 | +305,75 |
| Volatilität [%] | 34,02 | 43,38 | 46,13 | 41,38 | 48,47 | 50,30 |
| Sharpe-Ratio | -12,77 | -2,340 | 0,1332 | 0,7146 | 0,4763 | 0,7657 |
| Hoch | 1.947,00 | 2.040,00 | 2.295,00 | 2.295,00 | 2.295,00 | 2.295,00 |
| Tief | 1.670,00 | 1.670,00 | 1.575,40 | 1.243,40 | 575,50 | 143,14 |
| Hist. Kurs | 1.853,20 | 1.901,60 | 1.751,40 | 1.367,60 | 1.151,20 | 417,40 |
| ∅-Preis | 1.768,44 | 1.841,50 | 1.823,89 | 1.696,95 | 1.290,79 | 1.229,29 |
| ∅-Volumen | 56,85 Tsd. | 55,79 Tsd. | 54,81 Tsd. | 36,81 Tsd. | 37,67 Tsd. | 61,84 Tsd. |
| Max. Verlust [%] | -6,637 | -12,99 | -23,05 | -23,05 | -49,26 | -64,67 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 46 | 52 | 236 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 71 | 72 | 333 | 1.060 |
Quotes
- Geld (16:06)1.693,60
- Brief (16:06)1.702,20
- Spread (in %)8,600 (0,51 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.730,20
- Tageshoch1.758,00
- Tagestief1.670,00
- Kurs (16:06)1.693,60
- Umsatz EUR116.858,40
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung1.749,20
- Vortag-Hoch1.783,60
- Vortag-Tief1.670,00
- Vortag-Schlusskurs1.730,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,78 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}